Shares Magazine
1.40p+0.05 (+3.70%)11 Sep 2025, 14:57
Image Scan Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 14:57:54 | 1.30p | 3,000 | £39.06 |
| Sep 11, 2025 | 08:34:12 | 1.50p | 333 | £5.00 |
| Sep 10, 2025 | 09:15:32 | 1.49p | 100,000 | £1,490.00 |
| Sep 9, 2025 | 10:34:21 | 1.31p | 86,182 | £1,131.15 |
| Sep 8, 2025 | 16:25:49 | 1.31p | 114,590 | £1,504.01 |
| Sep 4, 2025 | 15:12:59 | 1.35p | 1,605 | £21.67 |
| Sep 4, 2025 | 14:34:40 | 1.60p | 1,250 | £20.00 |
| Sep 3, 2025 | 13:03:17 | 1.60p | 342,425 | £5,461.68 |
| Sep 2, 2025 | 10:25:19 | 1.43p | 450,000 | £6,412.50 |
| Sep 1, 2025 | 12:02:50 | 1.43p | 61,051 | £869.98 |
| Sep 1, 2025 | 08:00:35 | 1.40p | 15,544 | £217.62 |
| Aug 29, 2025 | 13:31:42 | 1.60p | 61,051 | £974.98 |
| Aug 29, 2025 | 08:27:06 | 1.40p | 1,000,000 | £14,000.00 |
| Aug 29, 2025 | 08:07:47 | 1.55p | 650,000 | £10,075.00 |
| Aug 29, 2025 | 08:44:51 | 1.40p | 250,000 | £3,500.00 |
| Aug 29, 2025 | 08:20:23 | 1.40p | 1,000,000 | £14,000.00 |
| Aug 28, 2025 | 14:40:10 | 1.57p | 50,000 | £784.75 |
| Aug 27, 2025 | 16:29:20 | 1.59p | 628,566 | £9,994.20 |
| Aug 27, 2025 | 13:40:36 | 1.24p | 99 | £1.22 |
| Aug 26, 2025 | 15:59:30 | 1.50p | 250,000 | £3,750.00 |
| Aug 26, 2025 | 14:40:25 | 1.24p | 40,000 | £494.00 |
| Aug 26, 2025 | 14:38:02 | 1.24p | 100,000 | £1,241.00 |
| Aug 22, 2025 | 16:17:12 | 1.24p | 27,656 | £341.55 |
| Aug 22, 2025 | 08:47:19 | 1.24p | 8,097 | £100.00 |
| Aug 22, 2025 | 08:43:34 | 1.21p | 10,000 | £121.00 |
| Aug 21, 2025 | 15:44:25 | 1.40p | 126,108 | £1,759.21 |
| Aug 21, 2025 | 12:47:36 | 1.21p | 500 | £6.05 |
| Aug 21, 2025 | 10:37:59 | 1.37p | 50,000 | £682.50 |
| Aug 21, 2025 | 09:54:22 | 1.37p | 250,000 | £3,422.50 |
| Aug 21, 2025 | 09:48:57 | 1.37p | 145,996 | £2,000.00 |
| Aug 21, 2025 | 09:20:24 | 1.17p | 53,392 | £622.02 |
| Aug 21, 2025 | 08:37:31 | 1.25p | 250,000 | £3,125.00 |
| Aug 21, 2025 | 08:35:35 | 1.25p | 39,681 | £496.01 |
| Aug 21, 2025 | 08:22:54 | 1.25p | 80,001 | £996.01 |
| Aug 21, 2025 | 08:11:04 | 1.10p | 10,000 | £110.00 |
| Aug 21, 2025 | 08:00:21 | 1.06p | 5,000 | £53.00 |
| Aug 14, 2025 | 16:26:17 | 1.41p | 250,000 | £3,525.00 |
| Aug 14, 2025 | 16:26:11 | 1.41p | 250,000 | £3,525.00 |
| Aug 14, 2025 | 14:00:05 | 1.46p | 160,065 | £2,336.95 |
| Aug 11, 2025 | 12:06:16 | 1.40p | 10,000 | £140.10 |
| Aug 11, 2025 | 09:28:57 | 1.44p | 100,000 | £1,440.00 |
| Aug 11, 2025 | 09:28:12 | 1.44p | 100,000 | £1,440.00 |
| Aug 11, 2025 | 08:07:18 | 1.50p | 750 | £11.25 |
| Aug 8, 2025 | 08:31:11 | 1.40p | 1,012 | £14.19 |
| Aug 6, 2025 | 09:42:57 | 1.40p | 31,000 | £434.62 |
| Aug 5, 2025 | 16:29:59 | 1.40p | 80,000 | £1,120.00 |
| Jul 31, 2025 | 14:00:01 | 1.50p | 216,586 | £3,248.79 |
| Jul 30, 2025 | 16:23:38 | 1.50p | 15,000 | £225.00 |
| Jul 30, 2025 | 09:51:42 | 1.43p | 100,000 | £1,425.00 |
| Jul 29, 2025 | 14:16:44 | 1.40p | 100,000 | £1,400.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.