1. Share Prices

  2. Inspiration Healthcare Group PLC (IHC)

21.50p+0.00 (+0.00%)10 Sep 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspiration Healthcare Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:03:5621.50p5,000£1,075.00
Sep 10, 202515:33:5021.06p9,573£2,016.07
Sep 10, 202511:58:1921.00p104£21.84
Sep 10, 202511:29:4121.10p2,500£527.50
Sep 9, 202514:30:2421.16p2,500£529.00
Sep 9, 202511:57:2821.16p3,954£836.67
Sep 8, 202516:09:1321.16p733£155.10
Sep 8, 202511:52:5421.16p2,725£576.61
Sep 8, 202509:31:1022.00p2£0.44
Sep 5, 202516:43:5522.25p50,000£11,125.00
Sep 5, 202514:56:4421.26p35,000£7,439.25
Sep 5, 202515:46:0022.00p4£0.88
Sep 5, 202512:07:3621.16p5,610£1,187.08
Sep 5, 202511:32:0822.00p241£53.02
Sep 5, 202511:26:1921.26p2,700£573.89
Sep 5, 202508:43:1921.75p5,000£1,087.50
Sep 4, 202516:35:0823.40p1,400£327.60
Sep 4, 202515:24:1723.00p86£19.78
Sep 4, 202514:52:1621.26p2,000£425.10
Sep 4, 202514:43:3622.00p10,000£2,200.00
Sep 4, 202514:43:2522.00p10,000£2,200.00
Sep 4, 202514:41:2923.00p51£11.73
Sep 4, 202514:41:2923.00p144£33.12
Sep 4, 202514:41:2923.00p601£138.23
Sep 4, 202513:15:4722.13p10,000£2,212.50
Sep 4, 202513:15:0223.00p13£2.99
Sep 4, 202513:15:0222.00p375£82.50
Sep 4, 202513:15:0222.00p75£16.50
Sep 4, 202513:15:0222.00p5£1.10
Sep 4, 202513:15:0222.00p6£1.32
Sep 4, 202513:15:0222.00p348£76.56
Sep 4, 202513:15:0223.00p55£12.65
Sep 4, 202513:15:0223.00p1£0.23
Sep 4, 202513:15:0222.00p15£3.30
Sep 4, 202513:15:0222.00p41£9.02
Sep 4, 202513:15:0223.00p124£28.52
Sep 4, 202513:15:0223.00p50£11.50
Sep 4, 202513:15:0223.00p58£13.34
Sep 4, 202513:15:0222.00p232£51.04
Sep 4, 202513:14:4322.35p3,921£876.34
Sep 4, 202510:44:5622.25p128£28.48
Sep 4, 202508:33:1724.00p8£1.92
Sep 3, 202512:41:2224.00p104£24.96
Sep 3, 202509:47:3622.35p5,000£1,117.50
Sep 3, 202508:45:3222.25p50,000£11,125.00
Sep 3, 202508:19:3722.48p13,345£2,999.96
Sep 2, 202515:29:4522.50p422£94.95
Sep 2, 202515:12:1922.60p5,008£1,131.81
Sep 2, 202514:41:4522.35p5,033£1,124.88
Sep 2, 202514:00:0823.25p1,075£249.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.