Shares Magazine
3,101.00p-3.00 (-0.10%)09 Sep 2025, 17:58
Imperial Brands PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:19:47 | 3,114.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:19:39 | 3,116.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:19:27 | 3,115.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:19:22 | 3,118.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:27:39 | 3,119.00p | 11 | £343.09 |
| Sep 9, 2025 | 16:09:42 | 3,116.00p | 1 | £31.16 |
| Sep 9, 2025 | 15:43:10 | 3,103.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:39:06 | 3,104.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:39:06 | 3,104.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:39:06 | 3,104.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:35:18 | 3,104.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:36:00 | 3,107.95p | 125,000 | £3,884,935.00 |
| Sep 9, 2025 | 15:18:53 | 3,103.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:35:03 | 3,101.00p | 24 | £744.24 |
| Sep 9, 2025 | 16:35:03 | 3,101.00p | 1,965 | £60,934.65 |
| Sep 9, 2025 | 16:35:03 | 3,101.00p | 11,558 | £358,413.58 |
| Sep 9, 2025 | 16:35:03 | 3,101.00p | 13,402 | £415,596.02 |
| Sep 9, 2025 | 16:35:03 | 3,101.00p | 333 | £10,326.33 |
| Sep 9, 2025 | 16:35:03 | 3,101.00p | 536,943 | £16,650,602.43 |
| Sep 9, 2025 | 16:29:47 | 3,118.00p | 1 | £31.18 |
| Sep 9, 2025 | 16:29:41 | 3,117.00p | 16 | £498.72 |
| Sep 9, 2025 | 16:29:41 | 3,117.00p | 413 | £12,873.21 |
| Sep 9, 2025 | 16:29:36 | 3,117.00p | 119 | £3,709.23 |
| Sep 9, 2025 | 16:29:27 | 3,117.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:29:11 | 3,117.00p | 49 | £1,527.33 |
| Sep 9, 2025 | 16:29:11 | 3,117.00p | 271 | £8,447.07 |
| Sep 9, 2025 | 16:29:11 | 3,117.00p | 1 | £31.17 |
| Sep 9, 2025 | 16:29:00 | 3,118.00p | 1 | £31.18 |
| Sep 9, 2025 | 16:28:49 | 3,117.00p | 128 | £3,989.76 |
| Sep 9, 2025 | 16:28:49 | 3,117.00p | 9 | £280.53 |
| Sep 9, 2025 | 16:28:49 | 3,117.00p | 98 | £3,054.66 |
| Sep 9, 2025 | 15:10:02 | 3,097.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:27:53 | 3,117.00p | 554 | £17,268.18 |
| Sep 9, 2025 | 16:27:52 | 3,118.00p | 89 | £2,775.02 |
| Sep 9, 2025 | 16:27:52 | 3,118.00p | 190 | £5,924.20 |
| Sep 9, 2025 | 16:27:52 | 3,118.00p | 238 | £7,420.84 |
| Sep 9, 2025 | 16:27:52 | 3,118.00p | 413 | £12,877.34 |
| Sep 9, 2025 | 16:27:52 | 3,118.00p | 286 | £8,917.48 |
| Sep 9, 2025 | 16:27:52 | 3,118.00p | 118 | £3,679.24 |
| Sep 9, 2025 | 16:27:48 | 3,118.00p | 235 | £7,327.30 |
| Sep 9, 2025 | 16:27:48 | 3,118.00p | 704 | £21,950.72 |
| Sep 9, 2025 | 16:27:48 | 3,118.00p | 6 | £187.08 |
| Sep 9, 2025 | 16:27:48 | 3,118.00p | 92 | £2,868.56 |
| Sep 9, 2025 | 16:27:48 | 3,118.00p | 210 | £6,547.80 |
| Sep 9, 2025 | 16:27:48 | 3,118.00p | 148 | £4,614.64 |
| Sep 9, 2025 | 16:27:13 | 3,118.00p | 148 | £4,614.64 |
| Sep 9, 2025 | 16:27:11 | 3,118.00p | 148 | £4,614.64 |
| Sep 9, 2025 | 16:27:06 | 3,118.00p | 13 | £405.34 |
| Sep 9, 2025 | 16:26:46 | 3,118.00p | 217 | £6,766.06 |
| Sep 9, 2025 | 16:26:46 | 3,118.00p | 196 | £6,111.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.