1. Share Prices

  2. Informa PLC (INF)

890.40p-3.40 (-0.38%)10 Sep 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:18:16890.40p10£89.04
Sep 10, 202514:16:06891.00p10£89.10
Sep 10, 202514:15:41891.20p202£1,800.22
Sep 10, 202514:15:41891.20p228£2,031.94
Sep 10, 202514:12:30890.80p10£89.08
Sep 10, 202514:10:03890.60p9£80.15
Sep 10, 202514:08:11890.40p169£1,504.78
Sep 10, 202514:08:10890.40p22£195.89
Sep 10, 202514:08:10890.40p5£44.52
Sep 10, 202514:08:10890.40p656£5,841.02
Sep 10, 202514:08:10890.60p10£89.06
Sep 10, 202514:08:10890.60p38£338.43
Sep 10, 202514:04:06890.50p88£783.64
Sep 10, 202514:03:38890.60p10£89.06
Sep 10, 202514:01:20891.00p10£89.10
Sep 10, 202513:57:38890.60p4£35.62
Sep 10, 202513:57:32890.80p9£80.17
Sep 10, 202513:55:50891.00p655£5,836.05
Sep 10, 202513:55:50891.20p1£8.91
Sep 10, 202513:55:50891.20p8£71.30
Sep 10, 202513:52:17891.40p9£80.23
Sep 10, 202513:50:17891.30p168£1,497.38
Sep 10, 202513:49:11891.60p355£3,165.18
Sep 10, 202513:49:11891.80p9£80.26
Sep 10, 202513:48:30891.80p67£597.51
Sep 10, 202513:48:30891.80p9£80.26
Sep 10, 202513:45:41891.80p490£4,369.82
Sep 10, 202513:44:45891.20p827£7,370.22
Sep 10, 202513:44:45891.20p4£35.65
Sep 10, 202513:43:09891.60p238£2,122.01
Sep 10, 202513:42:40891.80p163£1,453.63
Sep 10, 202513:42:23891.80p155£1,382.29
Sep 10, 202513:42:23891.80p500£4,459.00
Sep 10, 202513:42:23891.80p9£80.26
Sep 10, 202513:42:23891.80p404£3,602.87
Sep 10, 202513:42:23891.80p368£3,281.82
Sep 10, 202513:42:23891.80p125£1,114.75
Sep 10, 202513:42:23891.80p159£1,417.96
Sep 10, 202513:42:15891.80p499£4,450.08
Sep 10, 202513:41:01891.40p9£80.23
Sep 10, 202513:37:36891.00p164£1,461.24
Sep 10, 202513:37:36891.20p154£1,372.45
Sep 10, 202513:37:28891.20p154£1,372.45
Sep 10, 202513:36:15891.20p155£1,381.36
Sep 10, 202513:36:15891.40p38£338.73
Sep 10, 202513:36:15891.40p222£1,978.91
Sep 10, 202513:36:15891.40p138£1,230.13
Sep 10, 202513:36:07891.60p9£80.24
Sep 10, 202513:36:07891.60p132£1,176.91
Sep 10, 202513:35:04891.80p147£1,310.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45