1. Share Prices

  2. Informa PLC (INF)

891.20p+4.80 (+0.54%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 2025885.60p889.40p882.60p886.40p1,779,179
Sep 10, 2025898.80p902.60p881.60p881.60p1,792,635
Sep 9, 2025911.80p911.80p891.60p893.80p1,546,192
Sep 8, 2025895.00p904.69p891.40p903.00p1,736,451
Sep 5, 2025883.80p894.80p879.20p890.20p2,095,105
Sep 4, 2025866.60p882.00p865.00p882.00p2,352,745
Sep 3, 2025867.60p868.60p860.00p865.00p1,776,211
Sep 2, 2025876.00p879.00p863.80p864.40p1,564,532
Sep 1, 2025870.80p879.80p870.80p877.00p1,038,259
Aug 29, 2025876.20p877.52p867.80p870.40p1,558,398
Aug 28, 2025884.00p887.20p869.60p876.00p1,242,827
Aug 27, 2025883.80p886.60p878.00p883.40p2,365,249
Aug 26, 2025878.20p885.80p875.40p881.60p6,594,387
Aug 22, 2025884.60p895.07p884.60p890.80p1,026,899
Aug 21, 2025890.20p893.80p885.00p887.00p1,543,371
Aug 20, 2025883.60p894.00p881.29p892.40p3,198,333
Aug 19, 2025882.40p888.40p879.60p885.80p1,913,503
Aug 18, 2025882.40p882.60p875.60p877.80p3,099,834
Aug 15, 2025886.40p886.40p878.10p878.40p2,059,573
Aug 14, 2025876.40p878.80p873.20p878.20p2,255,831
Aug 13, 2025868.00p872.80p864.80p872.80p1,471,545
Aug 12, 2025869.60p872.80p860.00p863.40p1,947,810
Aug 11, 2025872.60p874.20p862.40p864.60p1,436,857
Aug 8, 2025868.40p872.20p863.00p870.80p10,035,993
Aug 7, 2025864.80p869.60p860.67p868.00p1,830,034
Aug 6, 2025878.40p882.20p869.80p869.80p9,731,398
Aug 5, 2025877.00p890.00p875.20p875.20p2,067,854
Aug 4, 2025865.00p872.20p863.00p870.20p2,598,880
Aug 1, 2025861.20p869.80p858.80p862.80p6,912,305
Jul 31, 2025867.20p876.20p864.40p868.20p4,063,427
Jul 30, 2025856.00p870.64p854.96p870.60p2,999,166
Jul 29, 2025853.20p868.20p849.00p857.20p2,895,920
Jul 28, 2025871.20p871.20p846.00p848.40p1,829,689
Jul 25, 2025880.20p882.60p859.20p861.00p3,767,197
Jul 24, 2025874.00p888.20p870.40p883.00p2,625,850
Jul 23, 2025881.00p881.60p854.80p866.80p4,691,679
Jul 22, 2025822.00p831.00p819.60p826.00p1,802,603
Jul 21, 2025837.40p838.60p815.20p822.40p2,222,575
Jul 18, 2025850.40p855.60p836.60p836.60p3,538,425
Jul 17, 2025847.40p848.87p832.40p845.80p1,866,017
Jul 16, 2025835.00p850.10p831.40p838.40p2,449,401
Jul 15, 2025838.00p846.60p835.40p840.80p3,019,955
Jul 14, 2025827.20p836.20p827.20p834.20p1,943,767
Jul 11, 2025839.00p840.20p831.20p834.00p8,058,052
Jul 10, 2025834.20p842.00p826.82p839.80p12,553,496
Jul 9, 2025822.00p824.80p816.00p823.20p2,000,708
Jul 8, 2025810.20p823.60p808.70p820.40p2,569,250
Jul 7, 2025808.00p816.40p805.60p811.00p2,416,547
Jul 4, 2025810.20p812.60p805.00p807.80p1,585,790
Jul 3, 2025812.40p820.00p808.40p816.00p1,932,001
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,344.0014.48
Trainline PLC300.032.82
Beazley PLC812.502.59
Centrica PLC160.802.42
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC244.40-18.53
Playtech PLC382.50-7.16
Asos PLC275.50-4.67
Ip Group PLC56.10-3.77
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47