1. Share Prices

  2. Schroders Capital Global Innovation Trust PLC (INOV)

13.59p+0.14 (+1.01%)10 Sep 2025, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders Capital Global Innovation Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202513.35p13.66p13.35p13.45p1,975,157
Sep 8, 202513.20p13.60p13.20p13.20p157,941
Sep 5, 202513.20p13.60p13.20p13.20p537,845
Sep 4, 202513.50p13.50p13.25p13.25p260,560
Sep 3, 202513.45p13.45p13.30p13.45p351,843
Sep 2, 202513.55p13.55p13.30p13.50p1,357,722
Sep 1, 202513.00p13.50p12.85p13.30p1,617,943
Aug 29, 202513.10p13.20p12.99p13.10p439,225
Aug 28, 202513.10p13.15p12.85p13.10p1,229,993
Aug 27, 202512.85p13.20p12.85p13.00p3,369,622
Aug 26, 202512.95p13.00p12.85p12.85p1,110,241
Aug 22, 202512.85p13.15p12.85p13.00p308,554
Aug 21, 202513.10p13.65p12.88p13.00p532,700
Aug 20, 202513.60p13.60p13.00p13.07p694,924
Aug 19, 202513.15p13.40p13.05p13.15p578,897
Aug 18, 202513.20p13.26p13.10p13.10p873,460
Aug 15, 202513.10p13.50p13.00p13.10p447,897
Aug 14, 202513.20p13.29p13.00p13.00p1,233,987
Aug 13, 202513.20p13.50p13.17p13.40p440,299
Aug 12, 202513.15p13.45p13.10p13.10p8,678,476
Aug 11, 202513.25p13.70p13.00p13.25p4,168,639
Aug 8, 202513.30p13.60p13.10p13.10p1,422,735
Aug 7, 202513.25p13.80p13.25p13.25p1,003,554
Aug 6, 202513.50p13.75p13.25p13.25p638,894
Aug 5, 202513.40p13.75p13.31p13.35p1,465,212
Aug 4, 202513.50p13.70p13.25p13.40p2,177,508
Aug 1, 202513.40p13.70p13.00p13.00p2,284,790
Jul 31, 202513.85p14.00p13.31p13.50p2,409,652
Jul 30, 202514.20p14.50p13.70p13.70p6,910,699
Jul 29, 202514.50p14.70p14.35p14.40p2,937,142
Jul 28, 202514.55p14.70p14.30p14.35p879,778
Jul 25, 202514.20p14.51p14.20p14.35p593,164
Jul 24, 202514.15p14.32p14.10p14.15p447,555
Jul 23, 202514.70p15.00p14.10p14.10p1,398,195
Jul 22, 202515.05p15.70p14.60p15.00p1,720,226
Jul 21, 202515.30p15.55p14.98p15.43p685,707
Jul 18, 202515.25p15.55p14.90p15.10p726,460
Jul 17, 202515.60p15.75p14.93p15.00p1,955,869
Jul 16, 202515.70p15.95p15.43p15.70p2,310,899
Jul 15, 202515.80p16.00p15.59p15.70p2,694,171
Jul 14, 202515.75p15.85p15.52p15.55p5,976,306
Jul 11, 202515.85p16.40p15.30p15.50p4,221,426
Jul 10, 202515.35p15.75p15.20p15.60p8,815,282
Jul 9, 202515.20p15.90p14.93p15.25p3,403,481
Jul 8, 202515.25p15.55p14.96p15.00p914,746
Jul 7, 202514.90p15.90p14.90p15.15p1,276,228
Jul 4, 202514.90p15.95p14.90p14.90p1,601,630
Jul 3, 202515.13p15.95p14.90p15.20p613,205
Jul 2, 202515.25p15.52p14.80p15.15p2,188,431
Jul 1, 202515.40p15.65p14.94p15.20p1,246,900
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,840.003.64
Chrysalis Investments Limited124.403.32
Bakkavor Group PLC224.003.23
Haleon PLC370.202.80
Anglo American PLC2,554.002.57
Pershing Square Holdings LTD4,589.602.36