Shares Magazine
13.45p+0.25 (+1.89%)09 Sep 2025, 17:56
Schroders Capital Global Innovation Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:56:48 | 13.60p | 500,000 | £68,000.00 |
| Sep 9, 2025 | 09:46:13 | 13.50p | 874,915 | £118,113.53 |
| Sep 9, 2025 | 16:35:15 | 13.45p | 2 | £0.27 |
| Sep 9, 2025 | 15:33:18 | 13.62p | 32,790 | £4,465.67 |
| Sep 9, 2025 | 14:45:51 | 13.40p | 559 | £74.91 |
| Sep 9, 2025 | 13:47:20 | 13.40p | 392 | £52.53 |
| Sep 9, 2025 | 13:29:07 | 13.62p | 1,835 | £249.91 |
| Sep 9, 2025 | 13:21:27 | 13.62p | 2,569 | £349.87 |
| Sep 9, 2025 | 12:48:30 | 13.40p | 559 | £74.91 |
| Sep 9, 2025 | 11:52:48 | 13.40p | 559 | £74.91 |
| Sep 9, 2025 | 10:45:02 | 13.60p | 219,499 | £29,845.28 |
| Sep 9, 2025 | 10:50:36 | 13.52p | 44,617 | £6,032.22 |
| Sep 9, 2025 | 10:46:20 | 13.66p | 444 | £60.67 |
| Sep 9, 2025 | 10:45:49 | 13.60p | 6,396 | £869.86 |
| Sep 9, 2025 | 10:45:49 | 13.60p | 4 | £0.54 |
| Sep 9, 2025 | 10:45:49 | 13.60p | 18,600 | £2,529.60 |
| Sep 9, 2025 | 10:45:28 | 13.40p | 4,996 | £669.46 |
| Sep 9, 2025 | 10:18:09 | 13.35p | 4 | £0.53 |
| Sep 9, 2025 | 10:17:51 | 13.35p | 4 | £0.53 |
| Sep 9, 2025 | 10:15:45 | 13.35p | 4 | £0.53 |
| Sep 9, 2025 | 09:25:44 | 13.60p | 5,263 | £715.77 |
| Sep 9, 2025 | 09:25:42 | 13.40p | 5,263 | £705.24 |
| Sep 9, 2025 | 09:25:42 | 13.60p | 4 | £0.54 |
| Sep 9, 2025 | 09:25:42 | 13.60p | 100,000 | £13,600.00 |
| Sep 9, 2025 | 09:25:24 | 13.60p | 73,134 | £9,946.22 |
| Sep 9, 2025 | 09:24:44 | 13.60p | 73,134 | £9,946.15 |
| Sep 9, 2025 | 08:10:00 | 13.60p | 56 | £7.62 |
| Sep 9, 2025 | 08:00:20 | 13.41p | 1,287 | £172.59 |
| Sep 9, 2025 | 08:00:19 | 13.41p | 399 | £53.51 |
| Sep 9, 2025 | 08:00:17 | 13.35p | 7,869 | £1,050.51 |
| Sep 8, 2025 | 16:35:21 | 13.20p | 3 | £0.40 |
| Sep 8, 2025 | 15:59:15 | 13.25p | 21 | £2.78 |
| Sep 8, 2025 | 15:52:49 | 13.39p | 6,752 | £904.07 |
| Sep 8, 2025 | 15:34:01 | 13.60p | 90 | £12.24 |
| Sep 8, 2025 | 15:30:19 | 13.39p | 1,027 | £137.51 |
| Sep 8, 2025 | 14:38:08 | 13.39p | 2,322 | £310.90 |
| Sep 8, 2025 | 14:31:14 | 13.38p | 4,000 | £535.28 |
| Sep 8, 2025 | 14:14:45 | 13.38p | 9,100 | £1,217.53 |
| Sep 8, 2025 | 13:50:38 | 13.37p | 28,241 | £3,776.39 |
| Sep 8, 2025 | 12:44:59 | 13.52p | 1,100 | £148.68 |
| Sep 8, 2025 | 12:33:16 | 13.37p | 15,988 | £2,137.12 |
| Sep 8, 2025 | 12:25:46 | 13.36p | 1,312 | £175.28 |
| Sep 8, 2025 | 11:06:43 | 13.36p | 4,564 | £609.60 |
| Sep 8, 2025 | 11:04:09 | 13.35p | 6,472 | £864.30 |
| Sep 8, 2025 | 09:52:06 | 13.60p | 437 | £59.41 |
| Sep 8, 2025 | 09:28:26 | 13.35p | 2,624 | £350.36 |
| Sep 8, 2025 | 09:08:50 | 13.35p | 30,201 | £4,031.68 |
| Sep 8, 2025 | 09:01:26 | 13.35p | 4,502 | £600.89 |
| Sep 8, 2025 | 09:00:37 | 13.60p | 12 | £1.63 |
| Sep 8, 2025 | 08:38:11 | 13.31p | 476 | £63.37 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.