1. Share Prices

  2. International Public Partnerships LD (INPP)

120.80p-0.20 (-0.17%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:19120.80p485,850£586,906.80
Sep 10, 202516:28:51121.28p41,215£49,985.55
Sep 10, 202516:23:26121.15p6,500£7,874.83
Sep 10, 202516:19:58121.28p10,569£12,818.08
Sep 10, 202516:17:28121.00p0£0.00
Sep 10, 202516:13:23121.28p3,719£4,510.40
Sep 10, 202516:11:05121.12p413£500.23
Sep 10, 202516:10:07121.20p19,825£24,028.42
Sep 10, 202516:09:53121.15p15,000£18,172.71
Sep 10, 202516:09:23121.15p2,000£2,423.02
Sep 10, 202516:05:31121.15p15,665£18,978.30
Sep 10, 202516:05:02121.36p1£1.21
Sep 10, 202516:00:57121.12p1,092£1,322.63
Sep 10, 202515:56:21121.28p4,747£5,757.16
Sep 10, 202515:55:20121.20p1,440£1,745.28
Sep 10, 202515:55:20121.20p2,456£2,976.67
Sep 10, 202515:52:28121.14p24,753£29,985.78
Sep 10, 202515:50:17121.20p461£558.73
Sep 10, 202515:50:17121.20p1,945£2,357.34
Sep 10, 202515:50:17121.20p2,026£2,455.51
Sep 10, 202515:50:07121.00p106,250£128,562.50
Sep 10, 202515:49:19121.06p14,280£17,287.48
Sep 10, 202515:44:35121.20p4,035£4,890.42
Sep 10, 202515:44:35121.40p4,102£4,979.83
Sep 10, 202515:44:35121.40p1,696£2,058.94
Sep 10, 202515:44:35121.40p42£50.99
Sep 10, 202515:43:24121.58p1,065£1,294.82
Sep 10, 202515:42:29121.52p5,000£6,076.02
Sep 10, 202515:42:09121.52p1,239£1,505.63
Sep 10, 202515:38:02121.52p20,729£25,189.88
Sep 10, 202515:37:35121.52p6,004£7,296.08
Sep 10, 202515:37:24121.58p1,000£1,215.79
Sep 10, 202515:32:18121.61p17,500£21,281.30
Sep 10, 202515:31:42121.64p15,000£18,246.68
Sep 10, 202515:31:34121.60p13,541£16,465.91
Sep 10, 202515:31:26121.65p2,970£3,612.89
Sep 10, 202515:22:21121.60p1,030£1,252.48
Sep 10, 202515:19:57121.68p1,700£2,068.54
Sep 10, 202515:19:18121.68p1,651£2,008.91
Sep 10, 202515:19:17121.60p7,433£9,038.53
Sep 10, 202515:19:00121.68p781£950.32
Sep 10, 202515:16:51121.45p2,401£2,916.01
Sep 10, 202515:16:20121.60p6,350£7,721.71
Sep 10, 202515:15:15121.64p4,000£4,865.60
Sep 10, 202515:15:15121.60p4,000£4,864.00
Sep 10, 202515:15:08121.60p6£7.30
Sep 10, 202515:15:08121.60p1,000£1,216.00
Sep 10, 202515:14:31121.72p241£293.35
Sep 10, 202515:14:15121.72p4£4.87
Sep 10, 202515:14:15121.88p3£3.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89