1. Share Prices

  2. Investec PLC (INVP)

580.50p+1.00 (+0.17%)09 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Sep 9, 202515:40:28578.00p4£23.12
Sep 9, 202516:35:21580.50p3,752£21,780.36
Sep 9, 202516:35:21580.50p1,531£8,887.46
Sep 9, 202516:35:21580.50p2,552£14,814.36
Sep 9, 202516:35:21580.50p332,397£1,929,564.59
Sep 9, 202516:29:42581.50p56£325.64
Sep 9, 202516:29:42581.50p263£1,529.35
Sep 9, 202516:29:36581.00p1,158£6,727.98
Sep 9, 202516:29:30581.00p199£1,156.19
Sep 9, 202516:29:13581.50p725£4,215.88
Sep 9, 202516:29:08581.50p13£75.60
Sep 9, 202516:29:08581.50p43£250.05
Sep 9, 202516:29:04581.00p783£4,549.23
Sep 9, 202516:29:04581.00p244£1,417.64
Sep 9, 202516:29:04581.00p11£63.91
Sep 9, 202516:29:04581.00p405£2,353.05
Sep 9, 202516:29:04581.00p26£151.06
Sep 9, 202516:29:04581.00p400£2,324.00
Sep 9, 202516:29:04581.00p1,474£8,563.94
Sep 9, 202516:28:22581.17p1,075£6,247.62
Sep 9, 202516:27:46581.50p65£377.98
Sep 9, 202516:27:46581.50p550£3,198.25
Sep 9, 202516:27:46581.50p897£5,216.06
Sep 9, 202516:27:46581.50p1,393£8,100.30
Sep 9, 202516:27:46581.50p40£232.60
Sep 9, 202516:27:46581.50p253£1,471.20
Sep 9, 202516:27:13581.25p1,000£5,812.50
Sep 9, 202516:26:37581.50p38£220.97
Sep 9, 202516:26:01581.00p1,474£8,563.94
Sep 9, 202516:25:59581.00p13£75.53
Sep 9, 202516:25:59581.00p622£3,613.82
Sep 9, 202516:25:59581.00p37£214.97
Sep 9, 202516:25:59581.00p22£127.82
Sep 9, 202516:25:59581.00p45£261.45
Sep 9, 202516:25:36581.00p64£371.84
Sep 9, 202516:25:36581.00p274£1,591.94
Sep 9, 202516:25:36581.00p320£1,859.20
Sep 9, 202516:25:36581.00p548£3,183.88
Sep 9, 202516:25:36581.00p13£75.53
Sep 9, 202516:25:36581.00p238£1,382.78
Sep 9, 202516:25:02580.70p356£2,067.29
Sep 9, 202516:24:25580.50p79£458.60
Sep 9, 202516:24:25580.50p235£1,364.18
Sep 9, 202516:24:25580.50p84£487.62
Sep 9, 202516:24:25580.50p254£1,474.47
Sep 9, 202516:24:25580.50p280£1,625.40
Sep 9, 202516:23:49581.00p0£0.00
Sep 9, 202516:21:37581.00p13£75.53
Sep 9, 202516:20:13580.50p16£92.88
Sep 9, 202516:20:04580.70p174£1,010.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.