Shares Magazine
172.80p-2.20 (-1.26%)10 Sep 2025, 16:35
Impax Asset Management Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:35:14 | 172.80p | 36,409 | £62,914.75 |
| Sep 10, 2025 | 16:29:52 | 173.20p | 4 | £6.93 |
| Sep 10, 2025 | 16:29:40 | 173.20p | 1 | £1.73 |
| Sep 10, 2025 | 16:26:12 | 173.00p | 89 | £153.97 |
| Sep 10, 2025 | 16:26:12 | 173.00p | 81 | £140.13 |
| Sep 10, 2025 | 16:26:12 | 172.40p | 22 | £37.93 |
| Sep 10, 2025 | 16:25:05 | 173.00p | 1 | £1.73 |
| Sep 10, 2025 | 16:25:00 | 173.00p | 14 | £24.22 |
| Sep 10, 2025 | 16:21:56 | 173.00p | 25 | £43.25 |
| Sep 10, 2025 | 16:21:29 | 172.40p | 20 | £34.48 |
| Sep 10, 2025 | 16:21:23 | 172.90p | 145 | £250.71 |
| Sep 10, 2025 | 16:20:57 | 172.40p | 8 | £13.79 |
| Sep 10, 2025 | 16:20:48 | 172.40p | 106 | £182.74 |
| Sep 10, 2025 | 16:20:45 | 172.40p | 17 | £29.31 |
| Sep 10, 2025 | 16:17:51 | 173.00p | 334 | £577.82 |
| Sep 10, 2025 | 16:17:51 | 173.00p | 341 | £589.93 |
| Sep 10, 2025 | 16:17:51 | 173.40p | 67 | £116.18 |
| Sep 10, 2025 | 16:17:51 | 173.20p | 219 | £379.31 |
| Sep 10, 2025 | 16:17:51 | 173.60p | 505 | £876.68 |
| Sep 10, 2025 | 16:17:51 | 173.60p | 64 | £111.10 |
| Sep 10, 2025 | 16:17:51 | 173.60p | 342 | £593.71 |
| Sep 10, 2025 | 16:17:51 | 173.60p | 17 | £29.51 |
| Sep 10, 2025 | 16:17:51 | 173.60p | 103 | £178.81 |
| Sep 10, 2025 | 16:17:51 | 173.60p | 56 | £97.22 |
| Sep 10, 2025 | 16:17:51 | 173.40p | 430 | £745.62 |
| Sep 10, 2025 | 16:15:29 | 173.60p | 240 | £416.64 |
| Sep 10, 2025 | 16:15:29 | 173.30p | 99 | £171.57 |
| Sep 10, 2025 | 16:06:45 | 173.64p | 250 | £434.10 |
| Sep 10, 2025 | 16:05:49 | 173.60p | 329 | £571.14 |
| Sep 10, 2025 | 16:05:32 | 173.20p | 30 | £51.96 |
| Sep 10, 2025 | 16:05:32 | 173.20p | 153 | £265.00 |
| Sep 10, 2025 | 16:03:18 | 172.60p | 1 | £1.73 |
| Sep 10, 2025 | 16:03:09 | 172.80p | 73 | £126.14 |
| Sep 10, 2025 | 15:57:09 | 172.80p | 353 | £609.98 |
| Sep 10, 2025 | 15:56:06 | 172.30p | 235 | £404.90 |
| Sep 10, 2025 | 15:54:23 | 172.20p | 48 | £82.66 |
| Sep 10, 2025 | 15:52:54 | 172.60p | 262 | £452.21 |
| Sep 10, 2025 | 15:52:54 | 172.60p | 102 | £176.05 |
| Sep 10, 2025 | 15:48:14 | 172.20p | 34 | £58.55 |
| Sep 10, 2025 | 15:48:14 | 172.20p | 4 | £6.89 |
| Sep 10, 2025 | 15:48:14 | 172.20p | 165 | £284.13 |
| Sep 10, 2025 | 15:47:15 | 172.20p | 47 | £80.93 |
| Sep 10, 2025 | 15:47:06 | 172.20p | 148 | £254.86 |
| Sep 10, 2025 | 15:46:57 | 172.40p | 460 | £793.04 |
| Sep 10, 2025 | 15:46:57 | 172.40p | 3 | £5.17 |
| Sep 10, 2025 | 15:46:57 | 172.40p | 1 | £1.72 |
| Sep 10, 2025 | 15:44:01 | 172.60p | 1 | £1.73 |
| Sep 10, 2025 | 15:44:00 | 172.60p | 13 | £22.44 |
| Sep 10, 2025 | 15:44:00 | 172.80p | 12 | £20.74 |
| Sep 10, 2025 | 15:43:35 | 172.80p | 88 | £152.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.