Shares Magazine
0.05p+0.00 (+0.00%)10 Sep 2025, 12:02
Ironveld PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 12:02:51 | 0.05p | 5,000,000 | £2,250.00 |
| Sep 10, 2025 | 09:20:40 | 0.05p | 9,507,619 | £4,278.43 |
| Sep 10, 2025 | 08:57:54 | 0.05p | 114,000 | £53.35 |
| Sep 10, 2025 | 08:29:57 | 0.05p | 1,082,000 | £506.38 |
| Sep 10, 2025 | 08:06:20 | 0.05p | 411,591 | £192.62 |
| Sep 10, 2025 | 08:01:01 | 0.05p | 1,000,000 | £450.00 |
| Sep 9, 2025 | 15:58:01 | 0.05p | 320,512 | £150.00 |
| Sep 9, 2025 | 15:32:11 | 0.05p | 110,000 | £49.50 |
| Sep 9, 2025 | 13:46:47 | 0.05p | 4,000,000 | £1,836.00 |
| Sep 9, 2025 | 13:40:43 | 0.05p | 9,507,619 | £4,373.50 |
| Sep 9, 2025 | 12:57:58 | 0.04p | 1,800,000 | £802.80 |
| Sep 9, 2025 | 09:12:34 | 0.04p | 1,000,000 | £445.00 |
| Sep 9, 2025 | 08:07:56 | 0.05p | 1,508,000 | £696.70 |
| Sep 9, 2025 | 08:03:58 | 0.05p | 1,000,000 | £462.00 |
| Sep 8, 2025 | 16:29:22 | 0.05p | 2,146,775 | £991.81 |
| Sep 8, 2025 | 12:48:40 | 0.05p | 21,551 | £10.00 |
| Sep 8, 2025 | 11:34:02 | 0.05p | 4,857,142 | £2,244.00 |
| Sep 8, 2025 | 11:13:28 | 0.04p | 5,633,333 | £2,506.83 |
| Sep 8, 2025 | 10:19:44 | 0.05p | 5,000,000 | £2,350.00 |
| Sep 8, 2025 | 10:19:36 | 0.05p | 5,000,000 | £2,325.00 |
| Sep 8, 2025 | 08:54:01 | 0.05p | 20,000,000 | £9,100.00 |
| Sep 8, 2025 | 08:50:14 | 0.05p | 20,000,000 | £9,120.00 |
| Sep 8, 2025 | 09:30:06 | 0.05p | 1,000,000 | £464.00 |
| Sep 8, 2025 | 08:24:09 | 0.05p | 15,000,000 | £6,930.00 |
| Sep 8, 2025 | 09:09:39 | 0.04p | 10,000,000 | £4,450.00 |
| Sep 8, 2025 | 09:06:19 | 0.05p | 1,799,680 | £844.05 |
| Sep 8, 2025 | 08:01:26 | 0.05p | 15,123,077 | £7,032.23 |
| Sep 8, 2025 | 08:31:40 | 0.05p | 10,000,000 | £4,625.00 |
| Sep 5, 2025 | 15:54:19 | 0.05p | 750,000 | £349.50 |
| Sep 5, 2025 | 15:33:30 | 0.05p | 2,500,000 | £1,150.00 |
| Sep 5, 2025 | 14:43:09 | 0.05p | 2,500,000 | £1,150.00 |
| Sep 5, 2025 | 14:13:32 | 0.05p | 5,000,000 | £2,410.00 |
| Sep 5, 2025 | 13:14:42 | 0.05p | 5,000,000 | £2,410.00 |
| Sep 4, 2025 | 12:59:08 | 0.05p | 6,277,818 | £2,897.21 |
| Sep 4, 2025 | 12:43:52 | 0.05p | 110,000 | £53.35 |
| Sep 4, 2025 | 09:20:32 | 0.05p | 40,000,000 | £18,800.00 |
| Sep 4, 2025 | 10:40:15 | 0.05p | 3,056,388 | £1,464.01 |
| Sep 4, 2025 | 10:20:34 | 0.05p | 2,096,875 | £1,006.50 |
| Sep 4, 2025 | 08:02:56 | 0.05p | 30,000,000 | £13,650.00 |
| Sep 4, 2025 | 08:30:23 | 0.05p | 15,000,000 | £7,260.00 |
| Sep 4, 2025 | 08:15:09 | 0.05p | 3,932,582 | £1,789.32 |
| Sep 3, 2025 | 16:28:21 | 0.05p | 5,202,636 | £2,486.86 |
| Sep 3, 2025 | 15:50:05 | 0.05p | 400,000 | £196.00 |
| Sep 3, 2025 | 14:52:12 | 0.05p | 1,500,000 | £697.50 |
| Sep 3, 2025 | 13:10:52 | 0.05p | 2,317,219 | £1,077.51 |
| Sep 3, 2025 | 13:04:50 | 0.05p | 3,148,211 | £1,463.92 |
| Sep 3, 2025 | 12:30:34 | 0.05p | 3,000,000 | £1,395.00 |
| Sep 3, 2025 | 11:14:06 | 0.05p | 22,208 | £10.28 |
| Sep 2, 2025 | 16:25:44 | 0.05p | 750,000 | £348.75 |
| Sep 2, 2025 | 12:48:46 | 0.05p | 5,000,000 | £2,325.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.