1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

280.00p+1.00 (+0.36%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:18280.00p1,918£5,370.40
Sep 9, 202516:29:49280.81p195£547.58
Sep 9, 202516:21:00281.32p152£427.61
Sep 9, 202516:17:19281.50p265£745.98
Sep 9, 202516:15:48281.50p825£2,322.38
Sep 9, 202516:15:48281.50p100£281.50
Sep 9, 202516:10:02281.52p200£563.05
Sep 9, 202516:05:25281.77p704£1,983.64
Sep 9, 202515:51:50281.77p750£2,113.28
Sep 9, 202515:51:11281.52p3,550£9,994.14
Sep 9, 202515:49:49282.00p3£8.46
Sep 9, 202515:48:45282.00p23£64.86
Sep 9, 202515:45:43281.88p2£5.64
Sep 9, 202515:44:47281.07p100£281.07
Sep 9, 202515:44:07280.77p706£1,982.22
Sep 9, 202515:36:28280.69p3,694£10,368.69
Sep 9, 202515:29:19280.94p161£452.31
Sep 9, 202515:00:06280.52p640£1,795.36
Sep 9, 202514:56:49281.00p100£281.00
Sep 9, 202514:56:49281.00p100£281.00
Sep 9, 202514:30:17280.44p4,357£12,218.79
Sep 9, 202514:22:22280.44p1,276£3,578.43
Sep 9, 202514:19:40280.44p874£2,451.05
Sep 9, 202514:18:02280.95p17£47.76
Sep 9, 202514:15:48280.00p1£2.80
Sep 9, 202514:14:34280.53p1,770£4,965.45
Sep 9, 202514:06:14280.00p0£0.00
Sep 9, 202514:06:14280.00p0£0.00
Sep 9, 202514:06:14280.00p734£2,055.20
Sep 9, 202514:06:14280.00p100£280.00
Sep 9, 202513:25:24280.54p124£347.87
Sep 9, 202513:13:54280.44p200£560.88
Sep 9, 202512:51:58280.55p1,435£4,025.86
Sep 9, 202512:49:02280.54p3,016£8,461.09
Sep 9, 202512:45:26280.44p200£560.88
Sep 9, 202512:38:23280.55p7,100£19,918.82
Sep 9, 202512:33:46280.55p16,039£44,997.83
Sep 9, 202512:30:14280.42p5,320£14,918.26
Sep 9, 202512:29:16280.44p3,016£8,458.09
Sep 9, 202512:15:50280.44p500£1,402.21
Sep 9, 202512:12:11280.42p4,100£11,497.34
Sep 9, 202512:10:43280.50p1,188£3,332.34
Sep 9, 202512:10:43280.50p1,177£3,301.49
Sep 9, 202512:10:53280.56p19,603£54,997.78
Sep 9, 202512:03:26280.50p100£280.50
Sep 9, 202512:02:54279.50p0£0.00
Sep 9, 202512:02:54281.00p177£497.37
Sep 9, 202511:59:14280.13p190£532.24
Sep 9, 202511:56:10280.14p17,757£49,743.61
Sep 9, 202511:53:26281.00p277£778.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.