1. Share Prices

  2. Jpmorgan Claverhouse Investment Trust PLC (JCH)

804.00p+0.00 (+0.00%)10 Sep 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Claverhouse Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025802.00p806.00p800.28p804.00p38,749
Sep 8, 2025802.00p820.00p797.02p802.00p59,044
Sep 5, 2025802.00p809.11p798.00p798.00p56,982
Sep 4, 2025800.00p804.00p795.97p804.00p52,768
Sep 3, 2025794.00p800.00p791.74p800.00p125,384
Sep 2, 2025796.00p806.00p792.69p796.00p72,003
Sep 1, 2025806.00p808.00p800.27p806.00p74,874
Aug 29, 2025806.00p812.00p798.00p806.00p51,996
Aug 28, 2025810.00p812.00p802.00p810.00p38,745
Aug 27, 2025810.00p816.00p806.00p808.00p153,466
Aug 26, 2025814.00p816.00p807.66p814.00p68,548
Aug 22, 2025810.00p820.00p810.00p820.00p45,264
Aug 21, 2025812.00p816.00p808.00p810.00p74,340
Aug 20, 2025808.00p812.00p803.04p810.00p81,671
Aug 19, 2025806.00p808.11p800.00p804.00p84,054
Aug 18, 2025802.00p803.00p796.00p801.00p74,873
Aug 15, 2025804.00p804.00p798.00p798.00p41,858
Aug 14, 2025800.00p802.00p788.00p802.00p48,299
Aug 13, 2025798.00p803.50p792.88p797.00p95,448
Aug 12, 2025798.00p802.00p790.00p798.00p99,012
Aug 11, 2025794.00p800.00p790.00p792.00p249,680
Aug 8, 2025792.00p792.00p788.00p790.00p30,375
Aug 7, 2025788.00p796.17p787.14p790.00p44,728
Aug 6, 2025792.00p794.28p788.00p792.00p23,138
Aug 5, 2025794.00p795.66p790.65p792.00p141,149
Aug 4, 2025786.00p796.00p786.00p790.00p39,305
Aug 1, 2025786.00p798.00p782.50p786.00p62,176
Jul 31, 2025792.00p798.00p787.72p790.00p161,941
Jul 30, 2025788.00p794.00p784.00p788.00p43,787
Jul 29, 2025788.00p800.00p786.01p790.00p57,405
Jul 28, 2025798.00p814.00p786.00p786.00p47,918
Jul 25, 2025792.00p808.00p790.00p796.00p49,758
Jul 24, 2025802.00p810.00p794.00p794.00p81,383
Jul 23, 2025802.00p808.00p800.08p806.00p94,602
Jul 22, 2025804.00p804.00p796.00p798.00p41,453
Jul 21, 2025799.50p803.95p796.00p802.00p85,224
Jul 18, 2025802.00p802.00p798.00p798.00p27,873
Jul 17, 2025794.00p802.00p793.38p798.00p30,630
Jul 16, 2025794.00p798.00p792.81p794.00p24,068
Jul 15, 2025798.00p800.00p792.00p792.00p54,610
Jul 14, 2025792.00p798.24p788.50p794.00p110,534
Jul 11, 2025794.00p794.56p786.00p788.00p52,268
Jul 10, 2025790.00p794.00p783.47p792.00p50,873
Jul 9, 2025782.00p786.00p778.00p782.00p42,621
Jul 8, 2025782.00p786.00p777.93p780.00p48,021
Jul 7, 2025778.00p782.00p776.00p782.00p40,590
Jul 4, 2025774.00p782.00p774.00p776.00p52,370
Jul 3, 2025780.00p782.00p776.00p780.00p47,864
Jul 2, 2025784.00p796.00p774.00p774.00p50,789
Jul 1, 2025782.00p794.00p781.00p784.00p70,534
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.406.64
Dcc PLC4,828.003.38
Bakkavor Group PLC223.002.77
Close Brothers Group PLC483.572.80
Haleon PLC369.102.50
Prudential PLC1,019.002.56