1. Share Prices

  2. Jpmorgan Claverhouse Investment Trust PLC (JCH)

804.00p+0.00 (+0.00%)10 Sep 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Claverhouse Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:09:30804.00p30£241.20
Sep 10, 202513:00:16803.40p2,493£20,028.76
Sep 10, 202512:32:48803.40p249£2,000.47
Sep 10, 202512:20:08803.78p1,244£9,999.02
Sep 10, 202512:10:54803.40p1,500£12,051.00
Sep 10, 202512:03:59804.00p5,000£40,200.00
Sep 10, 202511:33:15804.00p0£0.00
Sep 10, 202511:19:35803.78p622£4,999.51
Sep 10, 202509:08:31804.40p20,113£161,788.97
Sep 10, 202510:49:23803.78p618£4,967.36
Sep 10, 202510:47:52803.98p44£353.75
Sep 10, 202510:47:52803.78p493£3,962.63
Sep 10, 202510:47:52803.98p42£337.67
Sep 10, 202510:47:51803.78p395£3,174.93
Sep 10, 202510:47:50803.78p743£5,972.08
Sep 10, 202510:39:12803.84p222£1,784.52
Sep 10, 202510:38:23803.24p1,183£9,502.33
Sep 10, 202510:38:09803.20p1,183£9,501.88
Sep 10, 202510:37:56803.69p93£747.43
Sep 10, 202510:33:12803.78p2,500£20,094.50
Sep 10, 202510:27:38803.56p3,100£24,910.36
Sep 10, 202510:09:52803.39p139£1,116.72
Sep 10, 202510:05:54803.41p142£1,140.84
Sep 10, 202510:05:17803.43p1,212£9,737.51
Sep 10, 202510:00:12802.40p250£2,006.00
Sep 10, 202509:58:23803.44p200£1,606.88
Sep 10, 202509:55:34804.00p0£0.00
Sep 10, 202509:42:52805.56p4,832£38,924.65
Sep 10, 202509:36:51805.45p314£2,529.13
Sep 10, 202509:34:14804.40p250£2,011.01
Sep 10, 202509:18:01805.20p578£4,654.06
Sep 10, 202509:16:49805.73p99£797.68
Sep 10, 202509:15:59805.48p248£1,997.59
Sep 10, 202509:15:07805.20p249£2,004.95
Sep 10, 202509:02:46804.40p1,184£9,524.10
Sep 10, 202508:30:03805.50p12£96.66
Sep 10, 202508:02:15806.00p1,000£8,060.00
Sep 10, 202508:00:08803.60p1£8.04
Sep 9, 202516:35:18804.00p889£7,147.56
Sep 9, 202516:22:23803.56p2,749£22,089.86
Sep 9, 202515:34:49804.00p0£0.00
Sep 9, 202515:30:41803.50p2,450£19,685.82
Sep 9, 202515:28:23803.51p1,250£10,043.84
Sep 9, 202515:10:31802.00p413£3,312.26
Sep 9, 202515:10:31802.00p264£2,117.28
Sep 9, 202515:00:04801.54p213£1,707.28
Sep 9, 202514:59:05801.54p823£6,596.68
Sep 9, 202514:58:41801.52p1,200£9,618.24
Sep 9, 202514:50:23800.28p315£2,520.90
Sep 9, 202514:31:21801.56p563£4,512.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.406.64
Dcc PLC4,828.003.38
Bakkavor Group PLC223.002.77
Close Brothers Group PLC483.572.80
Haleon PLC369.102.50
Prudential PLC1,019.002.56