1. Share Prices

  2. Judges Scientific PLC (JDG)

6,300.00p-60.00 (-0.94%)10 Sep 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:44:056,300.00p57£3,591.00
Sep 10, 202516:43:596,300.00p40£2,520.00
Sep 10, 202516:35:306,300.00p238£14,994.00
Sep 10, 202516:35:156,300.00p346£21,798.00
Sep 10, 202516:25:046,300.00p80£5,040.00
Sep 10, 202516:25:016,300.00p13£819.00
Sep 10, 202516:22:356,300.00p79£4,977.00
Sep 10, 202516:21:106,205.00p49£3,040.45
Sep 10, 202516:18:216,340.00p20£1,268.00
Sep 10, 202516:07:356,300.00p8£504.00
Sep 10, 202516:05:546,320.00p810£51,192.00
Sep 10, 202516:00:136,205.00p6£372.30
Sep 10, 202515:56:446,205.00p36£2,233.80
Sep 10, 202515:37:346,200.00p145£8,990.00
Sep 10, 202515:37:226,340.00p0£0.00
Sep 10, 202515:37:226,340.00p0£0.00
Sep 10, 202515:37:226,340.00p0£0.00
Sep 10, 202515:37:226,340.00p0£0.00
Sep 10, 202515:37:156,280.00p100£6,280.00
Sep 10, 202515:36:436,285.00p69£4,336.65
Sep 10, 202515:18:296,280.00p10£628.00
Sep 10, 202514:36:426,368.00p13£827.84
Sep 10, 202514:10:536,300.00p85£5,355.00
Sep 10, 202513:57:456,410.00p250£16,025.00
Sep 10, 202513:57:456,410.00p250£16,025.00
Sep 10, 202513:47:256,390.00p42£2,683.80
Sep 10, 202513:28:366,321.00p142£8,975.82
Sep 10, 202513:24:286,320.00p0£0.00
Sep 10, 202513:24:286,500.00p0£0.00
Sep 10, 202513:24:286,500.00p0£0.00
Sep 10, 202513:24:286,500.00p1£65.00
Sep 10, 202513:24:286,320.00p0£0.00
Sep 10, 202513:24:286,320.00p0£0.00
Sep 10, 202513:24:286,500.00p0£0.00
Sep 10, 202513:24:286,320.00p0£0.00
Sep 10, 202513:24:286,500.00p0£0.00
Sep 10, 202513:24:236,410.00p836£53,587.60
Sep 10, 202512:58:356,300.00p2£126.00
Sep 10, 202512:32:396,300.00p39£2,457.00
Sep 10, 202511:35:466,475.00p34£2,201.50
Sep 10, 202511:01:556,300.00p138£8,694.00
Sep 10, 202510:44:496,320.00p0£0.00
Sep 10, 202510:44:426,365.00p72£4,582.80
Sep 10, 202510:44:306,412.50p200£12,825.00
Sep 10, 202510:43:496,416.00p1£64.16
Sep 10, 202510:36:236,361.00p126£8,014.86
Sep 10, 202510:32:556,365.00p49£3,118.85
Sep 10, 202510:30:406,438.00p37£2,382.06
Sep 10, 202510:28:246,500.00p13£845.00
Sep 10, 202510:17:566,400.00p15£960.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.