1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

669.00p-12.50 (-1.83%)09 Sep 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Sep 9, 202515:26:56670.50p132£885.06
Sep 9, 202516:35:27669.00p400£2,676.00
Sep 9, 202516:35:27669.00p47,415£317,206.35
Sep 9, 202516:30:02669.14p700£4,683.98
Sep 9, 202516:29:50669.00p4£26.76
Sep 9, 202516:29:35669.00p166£1,110.54
Sep 9, 202516:29:35668.50p21£140.39
Sep 9, 202516:29:35669.00p25£167.25
Sep 9, 202516:29:34669.50p1£6.70
Sep 9, 202516:29:27669.39p1,634£10,937.87
Sep 9, 202516:29:26669.50p18£120.51
Sep 9, 202516:29:23669.00p15£100.35
Sep 9, 202516:29:23669.50p29£194.16
Sep 9, 202516:29:23669.50p124£830.18
Sep 9, 202516:29:23669.50p28£187.46
Sep 9, 202516:28:49669.50p1£6.70
Sep 9, 202516:27:24669.50p100£669.50
Sep 9, 202516:26:58668.00p87£581.16
Sep 9, 202516:26:58668.50p66£441.21
Sep 9, 202516:26:43669.00p80£535.20
Sep 9, 202516:26:43669.00p39£260.91
Sep 9, 202516:26:43669.00p29£194.01
Sep 9, 202516:26:11669.00p87£582.03
Sep 9, 202516:26:11669.00p90£602.10
Sep 9, 202516:26:11670.00p58£388.60
Sep 9, 202516:26:11670.00p35£234.50
Sep 9, 202516:26:11670.00p37£247.90
Sep 9, 202516:26:11670.00p36£241.20
Sep 9, 202516:26:11670.00p205£1,373.50
Sep 9, 202516:26:11670.00p117£783.90
Sep 9, 202516:26:11669.50p29£194.16
Sep 9, 202516:26:11669.50p60£401.70
Sep 9, 202516:26:11669.50p44£294.58
Sep 9, 202516:24:47669.50p0£0.00
Sep 9, 202516:24:13669.50p15£100.43
Sep 9, 202516:20:20668.00p230£1,536.40
Sep 9, 202516:20:11668.50p74£494.69
Sep 9, 202516:20:11668.50p26£173.81
Sep 9, 202516:20:11668.50p61£407.79
Sep 9, 202516:20:07669.50p68£455.26
Sep 9, 202516:20:07669.00p78£521.82
Sep 9, 202516:20:07669.00p118£789.42
Sep 9, 202516:20:07669.00p34£227.46
Sep 9, 202516:19:31668.97p14£93.66
Sep 9, 202516:18:54669.00p1£6.69
Sep 9, 202516:17:49669.00p82£548.58
Sep 9, 202516:17:36668.50p36£240.66
Sep 9, 202516:17:36668.50p69£461.27
Sep 9, 202516:17:36668.50p61£407.79
Sep 9, 202516:16:41669.18p4£26.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.