Shares Magazine
246.50p+2.00 (+0.82%)09 Sep 2025, 15:50
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:50:29 | 250.00p | 32 | £80.00 |
| Sep 9, 2025 | 15:24:39 | 250.00p | 32 | £80.00 |
| Sep 9, 2025 | 15:00:08 | 240.00p | 216 | £518.40 |
| Sep 9, 2025 | 14:54:15 | 247.40p | 400 | £989.60 |
| Sep 9, 2025 | 14:29:34 | 251.00p | 17 | £42.67 |
| Sep 9, 2025 | 14:29:34 | 251.00p | 413 | £1,036.63 |
| Sep 9, 2025 | 14:29:34 | 240.00p | 5,000 | £12,000.00 |
| Sep 9, 2025 | 14:29:34 | 240.00p | 5,000 | £12,000.00 |
| Sep 9, 2025 | 14:29:25 | 239.29p | 7,000 | £16,750.40 |
| Sep 9, 2025 | 14:26:05 | 240.55p | 3,951 | £9,504.13 |
| Sep 9, 2025 | 14:25:11 | 251.00p | 18 | £45.18 |
| Sep 9, 2025 | 14:25:11 | 251.00p | 417 | £1,046.67 |
| Sep 9, 2025 | 14:25:10 | 240.00p | 5,000 | £12,000.00 |
| Sep 9, 2025 | 14:25:10 | 240.00p | 5,000 | £12,000.00 |
| Sep 9, 2025 | 14:25:03 | 240.00p | 3,960 | £9,504.00 |
| Sep 9, 2025 | 14:24:38 | 240.00p | 3,960 | £9,504.00 |
| Sep 9, 2025 | 13:48:03 | 240.00p | 834 | £2,001.60 |
| Sep 9, 2025 | 13:27:14 | 240.00p | 5,000 | £12,000.00 |
| Sep 9, 2025 | 13:27:14 | 240.00p | 5,000 | £12,000.00 |
| Sep 9, 2025 | 13:27:10 | 251.00p | 18 | £45.18 |
| Sep 9, 2025 | 13:27:10 | 251.00p | 427 | £1,071.77 |
| Sep 9, 2025 | 13:27:10 | 240.00p | 5,000 | £12,000.00 |
| Sep 9, 2025 | 13:27:10 | 240.00p | 5,000 | £12,000.00 |
| Sep 9, 2025 | 13:27:00 | 240.55p | 2,438 | £5,864.61 |
| Sep 9, 2025 | 13:22:37 | 240.55p | 2,079 | £5,001.03 |
| Sep 9, 2025 | 12:58:34 | 240.55p | 3,668 | £8,823.37 |
| Sep 9, 2025 | 11:10:55 | 237.84p | 2,007 | £4,773.40 |
| Sep 9, 2025 | 09:20:51 | 237.85p | 862 | £2,050.22 |
| Sep 8, 2025 | 15:06:41 | 240.09p | 2,342 | £5,622.83 |
| Sep 8, 2025 | 12:20:51 | 238.40p | 11,170 | £26,629.28 |
| Sep 8, 2025 | 12:37:19 | 247.48p | 2,010 | £4,974.29 |
| Sep 8, 2025 | 12:28:34 | 240.09p | 750 | £1,800.70 |
| Sep 8, 2025 | 12:21:54 | 246.94p | 804 | £1,985.36 |
| Sep 8, 2025 | 12:20:25 | 238.40p | 20 | £47.68 |
| Sep 8, 2025 | 12:19:05 | 238.40p | 43 | £102.51 |
| Sep 8, 2025 | 12:17:57 | 238.40p | 20 | £47.68 |
| Sep 8, 2025 | 10:54:48 | 237.56p | 712 | £1,691.43 |
| Sep 8, 2025 | 10:22:55 | 246.68p | 804 | £1,983.31 |
| Sep 8, 2025 | 08:38:10 | 246.84p | 10 | £24.68 |
| Sep 8, 2025 | 08:00:26 | 231.00p | 15 | £34.65 |
| Sep 5, 2025 | 16:22:17 | 246.70p | 199 | £490.93 |
| Sep 5, 2025 | 15:41:52 | 237.40p | 10 | £23.74 |
| Sep 5, 2025 | 15:32:41 | 246.70p | 78 | £192.43 |
| Sep 5, 2025 | 13:23:19 | 246.69p | 5,353 | £13,205.05 |
| Sep 5, 2025 | 11:40:34 | 246.70p | 1,000 | £2,467.00 |
| Sep 5, 2025 | 10:52:57 | 251.00p | 30 | £75.30 |
| Sep 5, 2025 | 08:32:50 | 234.20p | 433 | £1,014.09 |
| Sep 4, 2025 | 15:53:50 | 250.00p | 77 | £192.50 |
| Sep 4, 2025 | 15:36:49 | 246.16p | 2,000 | £4,923.20 |
| Sep 4, 2025 | 14:55:45 | 235.00p | 121 | £284.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.