1. Share Prices

  2. Jpmorgan Japanese Investment Trust PLC (JFJ)

688.00p+0.00 (+0.00%)18 Sep 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japanese Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 2025687.00p694.00p683.00p686.00p217,343
Sep 16, 2025690.00p690.00p682.00p687.00p365,658
Sep 15, 2025690.00p691.00p684.00p689.00p401,641
Sep 12, 2025687.00p692.00p685.00p689.00p186,496
Sep 11, 2025683.00p691.00p679.44p688.00p142,443
Sep 10, 2025679.00p683.00p674.60p680.00p148,735
Sep 9, 2025677.00p679.00p672.80p677.00p226,084
Sep 8, 2025672.00p681.00p665.00p678.00p237,847
Sep 5, 2025670.00p672.00p665.00p672.00p352,074
Sep 4, 2025665.00p668.40p662.00p665.00p111,201
Sep 3, 2025666.00p672.00p661.00p661.00p273,116
Sep 2, 2025670.00p674.00p663.00p667.00p307,944
Sep 1, 2025670.00p676.93p666.60p672.00p221,834
Aug 29, 2025678.00p682.00p666.56p669.00p273,974
Aug 28, 2025676.00p680.00p672.00p678.00p75,387
Aug 27, 2025672.00p677.00p668.00p672.00p232,897
Aug 26, 2025675.00p678.00p670.66p673.00p295,955
Aug 22, 2025685.00p685.00p676.00p685.00p98,130
Aug 21, 2025682.00p685.00p675.00p677.00p219,057
Aug 20, 2025685.00p690.51p678.90p684.00p304,795
Aug 19, 2025698.00p698.00p691.00p692.00p338,218
Aug 18, 2025690.00p698.00p683.78p698.00p196,809
Aug 15, 2025678.00p689.10p672.00p689.00p153,805
Aug 14, 2025676.00p678.00p669.00p676.00p360,005
Aug 13, 2025669.00p677.00p668.99p677.00p1,006,485
Aug 12, 2025667.00p669.00p660.00p667.00p229,681
Aug 11, 2025669.00p669.00p656.00p659.00p144,759
Aug 8, 2025667.00p667.00p655.00p659.00p259,165
Aug 7, 2025639.00p663.00p639.00p656.00p306,909
Aug 6, 2025647.00p651.00p640.00p650.00p420,578
Aug 5, 2025641.00p648.00p641.00p645.00p268,038
Aug 4, 2025639.00p645.22p634.00p644.00p407,074
Aug 1, 2025639.00p640.00p633.00p639.00p136,059
Jul 31, 2025640.00p649.00p640.00p642.00p169,835
Jul 30, 2025639.00p645.00p633.00p641.00p168,118
Jul 29, 2025646.00p646.00p635.00p640.00p260,707
Jul 28, 2025661.00p661.00p635.68p636.00p215,661
Jul 25, 2025661.00p661.00p650.00p652.00p63,662
Jul 24, 2025656.00p661.00p651.00p656.00p116,888
Jul 23, 2025632.00p650.00p632.00p650.00p311,536
Jul 22, 2025620.00p626.00p620.00p624.00p325,303
Jul 21, 2025626.28p627.00p621.00p625.00p156,403
Jul 18, 2025629.00p629.00p621.00p626.00p179,330
Jul 17, 2025627.00p627.18p620.00p627.00p261,402
Jul 16, 2025624.00p630.00p620.00p620.00p193,584
Jul 15, 2025630.00p632.00p624.00p624.00p317,212
Jul 14, 2025626.00p631.00p624.52p625.00p84,028
Jul 11, 2025628.00p635.00p624.00p625.00p167,171
Jul 10, 2025632.00p634.00p628.00p628.00p384,636
Jul 9, 2025629.00p635.00p629.00p629.00p321,721
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.90
Renishaw PLC3,414.808.41
Spire Healthcare Group PLC218.007.39
Auction Technology Group PLC348.006.42
Croda International PLC2,701.005.67
Haleon PLC355.504.65

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC191.80-15.43
Hochschild Mining PLC300.80-5.53
C&C Group PLC154.20-5.05
Endeavour Mining PLC2,694.00-5.80
Energean PLC840.50-4.54
Next PLC11,675.00-2.51