1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

564.00p+6.00 (+1.08%)10 Sep 2025, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:52:00564.00p305£1,720.20
Sep 10, 202513:52:00564.00p0£0.00
Sep 10, 202513:49:49563.00p2,133£12,008.79
Sep 10, 202513:48:44563.42p3£16.90
Sep 10, 202513:47:57563.40p3£16.90
Sep 10, 202513:47:16564.00p1£5.64
Sep 10, 202513:47:16563.00p5,691£32,040.33
Sep 10, 202513:47:16563.00p5,691£32,040.33
Sep 10, 202513:46:56564.00p290£1,635.60
Sep 10, 202513:46:18563.44p705£3,972.22
Sep 10, 202513:44:33564.00p0£0.00
Sep 10, 202513:43:45562.90p6£33.77
Sep 10, 202513:43:31562.92p1,500£8,443.80
Sep 10, 202513:43:03564.00p17£95.88
Sep 10, 202513:41:48562.94p1,784£10,042.90
Sep 10, 202513:41:31564.00p5£28.20
Sep 10, 202513:41:05564.00p0£0.00
Sep 10, 202513:40:21562.97p20£112.59
Sep 10, 202513:39:00564.00p100£564.00
Sep 10, 202513:37:17562.99p176£990.86
Sep 10, 202513:33:08564.00p3£16.92
Sep 10, 202513:31:23562.51p177£995.63
Sep 10, 202513:30:14563.00p726£4,087.38
Sep 10, 202513:30:11563.00p1,510£8,501.30
Sep 10, 202513:30:03563.00p2£11.26
Sep 10, 202513:30:01563.00p150£844.50
Sep 10, 202513:30:01563.00p514£2,893.82
Sep 10, 202513:30:01563.00p824£4,639.12
Sep 10, 202513:29:30563.00p0£0.00
Sep 10, 202513:29:30562.00p1£5.62
Sep 10, 202513:29:30563.00p7£39.41
Sep 10, 202513:29:30562.00p0£0.00
Sep 10, 202513:28:51562.51p3,733£20,998.56
Sep 10, 202513:23:29562.52p355£1,996.93
Sep 10, 202513:21:59562.47p1,078£6,063.42
Sep 10, 202513:20:44562.47p104£584.96
Sep 10, 202513:17:57562.47p175£984.32
Sep 10, 202513:17:38563.00p0£0.00
Sep 10, 202513:16:51562.75p2,640£14,856.60
Sep 10, 202513:14:36563.00p1£5.63
Sep 10, 202513:12:55562.50p1,000£5,624.99
Sep 10, 202513:11:36563.00p10£56.30
Sep 10, 202513:11:13562.32p346£1,945.63
Sep 10, 202513:09:53562.00p6£33.72
Sep 10, 202513:09:04562.34p883£4,965.43
Sep 10, 202513:09:00562.00p33£185.46
Sep 10, 202513:08:27563.00p6£33.78
Sep 10, 202513:06:16562.00p105£590.10
Sep 10, 202513:05:48562.35p1,538£8,648.94
Sep 10, 202513:04:49562.38p869£4,887.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.907.06
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Pershing Square Holdings LTD4,606.002.72
Bakkavor Group PLC222.732.64
Anglo American PLC2,553.002.53