1. Share Prices

  2. Jpmorgan Global Growth & Income PLC (JGGI)

561.00p-2.00 (-0.36%)11 Sep 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025561.00p564.00p559.00p563.00p1,317,689
Sep 9, 2025561.00p562.00p557.00p558.00p726,273
Sep 8, 2025562.00p562.00p557.78p562.00p1,248,933
Sep 5, 2025563.00p566.00p557.00p559.00p1,180,338
Sep 4, 2025558.00p564.00p556.00p564.00p1,452,037
Sep 3, 2025555.00p562.00p553.00p557.00p1,566,753
Sep 2, 2025559.00p562.00p552.00p553.00p1,370,659
Sep 1, 2025566.00p567.00p558.00p558.00p1,175,108
Aug 29, 2025570.00p574.99p564.00p564.00p959,555
Aug 28, 2025567.00p569.00p566.00p567.00p1,054,439
Aug 27, 2025573.00p576.00p571.00p571.00p1,379,851
Aug 26, 2025582.00p582.00p572.00p572.00p814,968
Aug 22, 2025578.00p582.00p577.00p579.00p994,644
Aug 21, 2025583.00p583.00p577.00p580.00p850,615
Aug 20, 2025582.00p585.00p575.00p580.00p1,319,482
Aug 19, 2025582.00p586.00p581.62p585.00p876,052
Aug 18, 2025579.00p582.00p572.49p582.00p711,663
Aug 15, 2025580.00p581.00p574.00p576.00p737,038
Aug 14, 2025577.00p578.00p573.00p578.00p849,550
Aug 13, 2025576.00p582.00p575.00p577.00p856,446
Aug 12, 2025576.00p578.00p571.00p574.00p800,311
Aug 11, 2025570.00p578.00p570.00p576.00p985,861
Aug 8, 2025567.00p570.00p565.00p570.00p787,025
Aug 7, 2025565.00p572.00p565.00p568.00p1,221,250
Aug 6, 2025565.00p569.00p562.00p565.00p593,873
Aug 5, 2025566.00p570.38p560.00p565.00p1,369,638
Aug 4, 2025565.00p568.00p563.00p564.00p783,113
Aug 1, 2025570.00p571.18p560.50p563.00p1,069,108
Jul 31, 2025577.00p583.00p574.00p577.00p1,087,585
Jul 30, 2025571.00p572.00p567.00p572.00p1,538,339
Jul 29, 2025572.00p575.00p569.00p572.00p1,735,922
Jul 28, 2025579.00p580.00p569.00p571.00p860,129
Jul 25, 2025571.00p574.00p569.00p572.00p746,593
Jul 24, 2025570.00p573.00p566.00p572.00p704,092
Jul 23, 2025563.00p568.00p562.00p565.00p1,155,004
Jul 22, 2025562.00p568.00p561.00p562.00p1,043,539
Jul 21, 2025562.47p566.00p560.00p566.00p1,151,686
Jul 18, 2025563.00p565.00p560.00p562.00p951,013
Jul 17, 2025558.00p563.00p553.00p561.00p798,865
Jul 16, 2025558.00p560.00p552.00p556.00p1,767,413
Jul 15, 2025558.00p563.00p557.00p557.00p762,380
Jul 14, 2025551.00p559.00p551.00p557.00p1,215,113
Jul 11, 2025552.00p557.00p550.00p556.00p906,336
Jul 10, 2025552.00p555.00p549.00p554.00p640,110
Jul 9, 2025550.00p553.00p547.00p549.00p774,804
Jul 8, 2025545.00p551.00p545.00p548.00p913,396
Jul 7, 2025547.00p552.00p545.00p545.00p1,277,119
Jul 4, 2025551.00p554.00p546.00p547.00p567,446
Jul 3, 2025550.00p554.00p548.00p551.00p605,783
Jul 2, 2025548.00p553.00p543.00p549.00p1,198,068
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.