Shares Magazine
23.00p+0.00 (+0.00%)10 Sep 2025, 15:21
Jarvis Securities PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:21:06 | 22.51p | 400 | £90.04 |
| Sep 10, 2025 | 11:06:31 | 23.80p | 525 | £124.95 |
| Sep 10, 2025 | 08:00:32 | 23.75p | 1,991 | £472.86 |
| Sep 9, 2025 | 12:43:04 | 22.50p | 8,539 | £1,921.28 |
| Sep 9, 2025 | 12:37:19 | 23.80p | 2,018 | £480.28 |
| Sep 9, 2025 | 11:46:46 | 22.50p | 2,400 | £540.00 |
| Sep 9, 2025 | 11:45:17 | 22.50p | 2,400 | £540.00 |
| Sep 9, 2025 | 11:44:43 | 22.50p | 6,000 | £1,350.00 |
| Sep 9, 2025 | 10:58:21 | 23.80p | 1,000 | £238.00 |
| Sep 9, 2025 | 09:59:59 | 22.37p | 388 | £86.80 |
| Sep 8, 2025 | 14:56:55 | 23.80p | 400 | £95.20 |
| Sep 8, 2025 | 12:53:01 | 23.89p | 192 | £45.87 |
| Sep 8, 2025 | 10:54:43 | 22.33p | 175 | £39.07 |
| Sep 8, 2025 | 09:32:11 | 24.00p | 6 | £1.44 |
| Sep 8, 2025 | 08:08:24 | 23.00p | 1,661 | £382.03 |
| Sep 5, 2025 | 16:28:45 | 23.00p | 10,000 | £2,300.00 |
| Sep 5, 2025 | 14:24:21 | 22.40p | 5,510 | £1,234.24 |
| Sep 5, 2025 | 12:42:40 | 22.25p | 1,500 | £333.75 |
| Sep 5, 2025 | 12:42:27 | 22.40p | 25,000 | £5,600.00 |
| Sep 5, 2025 | 11:31:39 | 22.25p | 189 | £42.05 |
| Sep 5, 2025 | 11:08:55 | 22.25p | 234 | £52.07 |
| Sep 5, 2025 | 09:31:05 | 23.00p | 52 | £11.96 |
| Sep 5, 2025 | 09:17:25 | 23.00p | 11,064 | £2,544.72 |
| Sep 5, 2025 | 08:30:29 | 22.00p | 1 | £0.22 |
| Sep 5, 2025 | 08:28:09 | 21.96p | 191 | £41.94 |
| Sep 5, 2025 | 08:20:03 | 21.00p | 172 | £36.12 |
| Sep 5, 2025 | 08:16:43 | 22.00p | 3 | £0.66 |
| Sep 4, 2025 | 16:25:45 | 21.50p | 404 | £86.86 |
| Sep 4, 2025 | 14:28:08 | 21.50p | 8,257 | £1,775.26 |
| Sep 4, 2025 | 12:55:02 | 22.00p | 2,150 | £473.00 |
| Sep 4, 2025 | 09:44:37 | 22.75p | 43,938 | £9,995.90 |
| Sep 4, 2025 | 09:36:20 | 20.83p | 30,440 | £6,339.28 |
| Sep 4, 2025 | 09:50:13 | 21.98p | 55 | £12.09 |
| Sep 3, 2025 | 15:05:00 | 22.00p | 357 | £78.54 |
| Sep 3, 2025 | 13:10:21 | 22.00p | 4,529 | £996.38 |
| Sep 3, 2025 | 11:12:11 | 21.83p | 4,562 | £995.66 |
| Sep 3, 2025 | 10:59:46 | 20.75p | 4,000 | £830.00 |
| Sep 3, 2025 | 09:58:05 | 20.75p | 5,500 | £1,141.25 |
| Sep 3, 2025 | 09:32:11 | 20.75p | 210 | £43.58 |
| Sep 3, 2025 | 08:41:06 | 21.85p | 5,510 | £1,203.94 |
| Sep 2, 2025 | 15:03:29 | 21.85p | 800 | £174.80 |
| Sep 2, 2025 | 12:16:25 | 20.38p | 2,964 | £603.96 |
| Sep 1, 2025 | 15:23:48 | 20.75p | 145 | £30.09 |
| Sep 1, 2025 | 13:41:44 | 21.75p | 6,873 | £1,494.88 |
| Sep 1, 2025 | 10:47:09 | 20.50p | 117 | £23.99 |
| Sep 1, 2025 | 08:30:36 | 21.85p | 9 | £1.97 |
| Aug 29, 2025 | 15:41:33 | 20.50p | 2,617 | £536.49 |
| Aug 29, 2025 | 09:25:50 | 20.43p | 1,050 | £214.46 |
| Aug 29, 2025 | 09:22:54 | 20.38p | 2,000 | £407.50 |
| Aug 28, 2025 | 14:27:11 | 21.80p | 4,564 | £994.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |