1. Share Prices

  2. Jubilee Metals Group PLC (JLP)

3.10p-0.08 (-2.52%)09 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jubilee Metals Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20253.20p3.28p3.00p3.10p5,678,896
Sep 8, 20253.20p3.30p3.10p3.18p4,987,191
Sep 5, 20253.20p3.30p3.10p3.15p5,780,782
Sep 4, 20253.30p3.40p3.10p3.14p3,401,976
Sep 3, 20253.25p3.40p3.10p3.20p2,263,019
Sep 2, 20253.40p3.50p3.10p3.25p44,379,427
Sep 1, 20253.45p3.60p3.30p3.30p3,676,506
Aug 29, 20253.30p3.60p3.20p3.44p10,274,367
Aug 28, 20253.00p3.40p2.90p3.30p6,146,658
Aug 27, 20253.00p3.10p2.90p3.00p3,066,751
Aug 26, 20253.00p3.10p2.80p2.90p4,032,239
Aug 22, 20252.95p3.10p2.90p3.00p2,348,446
Aug 21, 20253.00p3.10p2.94p3.00p3,565,781
Aug 20, 20252.90p3.08p2.81p3.01p9,616,557
Aug 19, 20252.90p3.00p2.80p2.95p5,050,369
Aug 18, 20252.90p2.98p2.80p2.90p12,372,059
Aug 15, 20252.90p3.00p2.80p2.90p3,691,994
Aug 14, 20252.90p3.00p2.80p2.80p3,425,403
Aug 13, 20253.05p3.10p2.87p2.91p5,849,624
Aug 12, 20253.05p3.30p2.90p2.91p5,942,830
Aug 11, 20252.90p3.00p2.80p2.95p1,911,116
Aug 8, 20252.90p3.00p2.80p2.90p12,981,629
Aug 7, 20252.80p3.00p2.60p2.80p26,601,366
Aug 6, 20253.10p3.10p2.68p2.80p20,698,744
Aug 5, 20253.10p3.13p3.00p3.00p3,534,679
Aug 4, 20253.10p3.20p3.00p3.10p2,842,312
Aug 1, 20253.20p3.30p3.10p3.15p3,043,546
Jul 31, 20253.25p3.30p3.11p3.25p2,557,248
Jul 30, 20253.30p3.40p3.20p3.25p1,505,325
Jul 29, 20253.35p3.40p3.20p3.32p1,707,696
Jul 28, 20253.25p3.40p3.20p3.30p2,311,056
Jul 25, 20253.25p3.40p3.20p3.25p1,791,929
Jul 24, 20253.35p3.40p3.20p3.21p4,109,323
Jul 23, 20253.35p3.40p3.15p3.30p1,360,617
Jul 22, 20253.45p3.50p3.30p3.40p5,037,315
Jul 21, 20253.57p3.68p3.30p3.50p12,036,949
Jul 18, 20253.25p3.40p3.21p3.40p11,597,402
Jul 17, 20253.25p3.30p3.20p3.28p2,270,694
Jul 16, 20253.30p3.40p3.20p3.25p3,240,888
Jul 15, 20253.30p3.40p3.10p3.30p4,529,186
Jul 14, 20253.30p3.40p3.20p3.30p3,136,783
Jul 11, 20253.35p3.40p3.20p3.30p3,790,261
Jul 10, 20253.45p3.50p3.30p3.30p2,550,558
Jul 9, 20253.38p3.40p3.35p3.38p1,530,206
Jul 8, 20253.50p3.60p3.28p3.38p1,665,752
Jul 7, 20253.45p3.57p3.33p3.40p5,903,565
Jul 4, 20253.45p3.50p3.40p3.40p4,342,031
Jul 3, 20253.50p3.56p3.40p3.45p2,990,195
Jul 2, 20253.45p3.60p3.40p3.50p2,487,535
Jul 1, 20253.45p3.54p3.40p3.45p11,466,704
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.