Shares Magazine
495.00p-5.00 (-1.00%)11 Sep 2025, 16:27
Journeo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:27:07 | 499.90p | 1,000 | £4,999.00 |
| Sep 11, 2025 | 16:26:03 | 498.90p | 2,000 | £9,978.00 |
| Sep 11, 2025 | 16:22:49 | 493.00p | 423 | £2,085.39 |
| Sep 11, 2025 | 16:02:27 | 494.80p | 1,025 | £5,071.70 |
| Sep 11, 2025 | 15:56:48 | 497.50p | 1,600 | £7,960.00 |
| Sep 11, 2025 | 15:05:01 | 497.22p | 1,298 | £6,453.92 |
| Sep 11, 2025 | 14:29:37 | 497.22p | 347 | £1,725.35 |
| Sep 11, 2025 | 14:17:54 | 504.80p | 198 | £999.50 |
| Sep 11, 2025 | 13:33:18 | 504.80p | 56 | £282.69 |
| Sep 11, 2025 | 13:31:37 | 504.80p | 27 | £136.30 |
| Sep 11, 2025 | 13:20:46 | 504.80p | 97 | £489.66 |
| Sep 11, 2025 | 13:06:58 | 504.80p | 198 | £999.50 |
| Sep 11, 2025 | 12:59:41 | 504.83p | 594 | £2,998.72 |
| Sep 11, 2025 | 12:47:25 | 497.00p | 61 | £303.17 |
| Sep 11, 2025 | 12:41:45 | 504.50p | 375 | £1,891.88 |
| Sep 11, 2025 | 12:26:15 | 503.75p | 200 | £1,007.50 |
| Sep 11, 2025 | 12:15:57 | 503.75p | 375 | £1,889.06 |
| Sep 11, 2025 | 10:50:11 | 507.00p | 6,903 | £34,998.21 |
| Sep 11, 2025 | 11:39:32 | 503.75p | 10 | £50.38 |
| Sep 11, 2025 | 11:33:03 | 495.16p | 2,595 | £12,849.27 |
| Sep 11, 2025 | 09:54:51 | 504.00p | 1,000 | £5,040.00 |
| Sep 11, 2025 | 09:46:27 | 496.25p | 2,000 | £9,925.00 |
| Sep 11, 2025 | 09:45:58 | 504.50p | 49 | £247.21 |
| Sep 11, 2025 | 09:42:53 | 504.00p | 125 | £630.00 |
| Sep 11, 2025 | 09:40:05 | 504.00p | 125 | £630.00 |
| Sep 11, 2025 | 09:34:11 | 496.25p | 244 | £1,210.85 |
| Sep 11, 2025 | 09:12:21 | 506.00p | 60 | £303.60 |
| Sep 11, 2025 | 08:55:21 | 503.00p | 1,851 | £9,310.53 |
| Sep 11, 2025 | 08:35:48 | 504.80p | 1 | £5.05 |
| Sep 11, 2025 | 08:30:51 | 499.00p | 2,001 | £9,984.99 |
| Sep 11, 2025 | 08:15:53 | 499.00p | 209 | £1,042.91 |
| Sep 11, 2025 | 08:12:35 | 499.90p | 41 | £204.96 |
| Sep 11, 2025 | 08:10:55 | 499.90p | 100 | £499.90 |
| Sep 11, 2025 | 08:05:21 | 495.20p | 100 | £495.20 |
| Sep 11, 2025 | 08:00:16 | 495.20p | 100 | £495.20 |
| Sep 10, 2025 | 16:18:18 | 500.50p | 800 | £4,004.00 |
| Sep 10, 2025 | 16:14:09 | 494.84p | 500 | £2,474.20 |
| Sep 10, 2025 | 16:13:33 | 501.34p | 3,000 | £15,040.24 |
| Sep 10, 2025 | 16:13:17 | 495.00p | 1,111 | £5,499.45 |
| Sep 10, 2025 | 16:12:10 | 500.00p | 600 | £3,000.00 |
| Sep 10, 2025 | 16:07:30 | 500.00p | 598 | £2,990.00 |
| Sep 10, 2025 | 16:04:49 | 500.00p | 171 | £855.00 |
| Sep 10, 2025 | 16:01:37 | 494.00p | 43 | £212.42 |
| Sep 10, 2025 | 15:59:21 | 501.00p | 1,580 | £7,915.80 |
| Sep 10, 2025 | 15:59:13 | 499.00p | 1,630 | £8,133.70 |
| Sep 10, 2025 | 15:57:04 | 501.70p | 98 | £491.67 |
| Sep 10, 2025 | 14:54:24 | 500.00p | 5,000 | £25,000.00 |
| Sep 10, 2025 | 15:44:33 | 495.09p | 1,010 | £5,000.45 |
| Sep 10, 2025 | 15:38:24 | 502.36p | 1,500 | £7,535.39 |
| Sep 10, 2025 | 15:28:46 | 501.70p | 296 | £1,485.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.