Shares Magazine
120.50p+3.00 (+2.55%)09 Sep 2025, 15:20
Jersey Oil And Gas PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:20:10 | 118.50p | 2,000 | £2,370.00 |
| Sep 9, 2025 | 15:03:45 | 122.00p | 10,000 | £12,200.00 |
| Sep 9, 2025 | 14:09:18 | 119.00p | 15,000 | £17,850.00 |
| Sep 9, 2025 | 12:01:07 | 116.00p | 1,000 | £1,160.00 |
| Sep 9, 2025 | 10:15:07 | 116.00p | 19,338 | £22,432.08 |
| Sep 9, 2025 | 08:52:54 | 116.10p | 865 | £1,004.27 |
| Sep 9, 2025 | 08:36:04 | 116.00p | 3 | £3.48 |
| Sep 9, 2025 | 08:35:23 | 120.00p | 438 | £525.60 |
| Sep 9, 2025 | 08:35:23 | 120.00p | 1 | £1.20 |
| Sep 9, 2025 | 08:35:23 | 115.00p | 27 | £31.05 |
| Sep 9, 2025 | 08:35:23 | 120.00p | 4 | £4.80 |
| Sep 9, 2025 | 08:35:23 | 120.00p | 1 | £1.20 |
| Sep 9, 2025 | 08:00:24 | 120.00p | 30 | £36.00 |
| Sep 8, 2025 | 16:47:07 | 117.50p | 209 | £245.58 |
| Sep 8, 2025 | 16:47:07 | 117.50p | 209 | £245.58 |
| Sep 8, 2025 | 16:47:00 | 117.50p | 120 | £141.00 |
| Sep 8, 2025 | 16:47:00 | 117.50p | 120 | £141.00 |
| Sep 8, 2025 | 16:24:56 | 120.00p | 328 | £393.60 |
| Sep 8, 2025 | 13:40:39 | 117.20p | 343 | £402.00 |
| Sep 8, 2025 | 08:32:09 | 116.00p | 12 | £13.92 |
| Sep 8, 2025 | 08:14:13 | 120.00p | 9,204 | £11,044.80 |
| Sep 8, 2025 | 08:12:01 | 115.60p | 12,934 | £14,951.70 |
| Sep 5, 2025 | 16:45:27 | 115.35p | 121 | £139.58 |
| Sep 5, 2025 | 16:45:27 | 115.35p | 121 | £139.58 |
| Sep 5, 2025 | 16:44:59 | 117.50p | 17 | £19.98 |
| Sep 5, 2025 | 16:44:58 | 117.50p | 17 | £19.98 |
| Sep 5, 2025 | 15:55:36 | 119.00p | 16,500 | £19,635.00 |
| Sep 5, 2025 | 15:39:08 | 120.00p | 43 | £51.60 |
| Sep 5, 2025 | 15:38:59 | 115.55p | 4,331 | £5,004.47 |
| Sep 5, 2025 | 15:35:28 | 119.00p | 10,361 | £12,329.59 |
| Sep 5, 2025 | 15:34:49 | 115.00p | 8,701 | £10,006.15 |
| Sep 5, 2025 | 14:21:45 | 117.00p | 980 | £1,146.60 |
| Sep 5, 2025 | 13:56:10 | 121.50p | 4,000 | £4,860.00 |
| Sep 5, 2025 | 13:27:33 | 123.00p | 1 | £1.23 |
| Sep 5, 2025 | 13:27:05 | 120.60p | 4,971 | £5,995.03 |
| Sep 5, 2025 | 11:58:36 | 123.00p | 4 | £4.92 |
| Sep 5, 2025 | 10:30:26 | 116.50p | 597 | £695.51 |
| Sep 5, 2025 | 10:29:58 | 116.71p | 3,600 | £4,201.56 |
| Sep 5, 2025 | 10:09:17 | 122.00p | 2,000 | £2,440.00 |
| Sep 5, 2025 | 10:03:36 | 115.01p | 57 | £65.56 |
| Sep 5, 2025 | 09:46:30 | 116.50p | 1,000 | £1,165.00 |
| Sep 5, 2025 | 09:11:56 | 122.00p | 12 | £14.64 |
| Sep 5, 2025 | 09:00:28 | 117.00p | 1,000 | £1,170.00 |
| Sep 5, 2025 | 08:46:51 | 124.00p | 11 | £13.64 |
| Sep 5, 2025 | 08:46:51 | 124.00p | 8 | £9.92 |
| Sep 5, 2025 | 08:00:22 | 116.50p | 502 | £584.83 |
| Sep 4, 2025 | 16:40:26 | 120.50p | 248 | £298.84 |
| Sep 4, 2025 | 16:40:26 | 120.50p | 248 | £298.84 |
| Sep 4, 2025 | 16:40:23 | 120.50p | 442 | £532.61 |
| Sep 4, 2025 | 16:40:23 | 120.50p | 442 | £532.61 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.