1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

323.26p-0.24 (-0.07%)10 Sep 2025, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:40:38323.26p929£3,003.12
Sep 10, 202513:13:41323.50p325£1,051.38
Sep 10, 202512:53:10323.50p1,417£4,584.00
Sep 10, 202512:34:59323.73p580£1,877.63
Sep 10, 202512:33:17323.49p450£1,455.68
Sep 10, 202512:33:09323.50p86,517£279,882.50
Sep 10, 202512:32:56324.00p82,500£267,300.00
Sep 10, 202512:32:33323.50p82,500£266,887.50
Sep 10, 202512:32:19323.50p82,500£266,887.50
Sep 10, 202512:24:58323.54p750£2,426.51
Sep 10, 202512:07:21323.53p2,408£7,790.70
Sep 10, 202511:57:17323.73p3,087£9,993.65
Sep 10, 202511:52:49324.00p1£3.24
Sep 10, 202511:52:49324.00p3£9.72
Sep 10, 202511:48:55324.00p5£16.20
Sep 10, 202511:37:02323.00p25£80.75
Sep 10, 202511:30:14323.50p1,707£5,522.15
Sep 10, 202510:43:27323.47p1,587£5,133.53
Sep 10, 202510:43:26323.89p22,875£74,089.81
Sep 10, 202510:34:02323.50p2,300£7,440.50
Sep 10, 202510:33:58323.50p400£1,294.00
Sep 10, 202510:33:55323.50p800£2,588.00
Sep 10, 202510:33:53323.25p113£365.27
Sep 10, 202510:33:52323.25p479£1,548.37
Sep 10, 202510:33:52323.25p317£1,024.70
Sep 10, 202510:33:51323.14p47£151.87
Sep 10, 202510:33:51323.14p1,791£5,787.38
Sep 10, 202510:30:55323.05p4,000£12,922.07
Sep 10, 202510:30:54323.25p1,539£4,974.82
Sep 10, 202510:09:47323.50p9,225£29,842.74
Sep 10, 202509:53:04323.83p20£64.77
Sep 10, 202509:27:28323.20p11,289£36,485.94
Sep 10, 202509:22:27323.89p3£9.72
Sep 10, 202509:00:32323.19p941£3,041.22
Sep 10, 202508:56:15323.33p1,500£4,849.89
Sep 10, 202508:54:34323.00p736£2,377.27
Sep 10, 202508:29:42323.50p1,130£3,655.55
Sep 10, 202508:28:50323.25p5,744£18,567.48
Sep 10, 202508:23:19322.78p1,891£6,103.80
Sep 10, 202508:17:35323.00p6,221£20,093.83
Sep 10, 202508:16:02323.50p3£9.71
Sep 10, 202508:16:02323.50p3£9.71
Sep 10, 202508:16:02323.50p0£0.00
Sep 10, 202508:16:02323.50p6£19.41
Sep 10, 202508:16:02323.50p6£19.41
Sep 10, 202508:13:57324.00p0£0.00
Sep 10, 202508:10:00323.50p11£35.59
Sep 10, 202508:03:38323.28p1,000£3,232.80
Sep 9, 202516:35:06323.50p1,845£5,968.58
Sep 9, 202516:25:53323.00p3,077£9,938.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39