1. Share Prices

  2. Jpmorgan UK Small Cap Growth & Income PLC (JUGI)

322.00p-1.50 (-0.46%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan UK Small Cap Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025322.00p324.00p320.50p323.50p483,204
Sep 8, 2025322.50p324.00p319.50p322.00p716,068
Sep 5, 2025322.50p324.00p319.04p321.00p188,673
Sep 4, 2025317.00p321.00p317.00p321.00p239,424
Sep 3, 2025320.50p321.50p316.50p317.50p357,475
Sep 2, 2025323.50p327.00p316.50p317.50p339,885
Sep 1, 2025325.00p326.00p322.93p325.50p202,173
Aug 29, 2025323.50p327.00p322.00p324.00p345,403
Aug 28, 2025323.00p326.50p321.00p325.00p1,204,605
Aug 27, 2025323.50p325.50p322.00p323.00p1,340,261
Aug 26, 2025325.00p326.50p323.00p323.50p254,195
Aug 22, 2025324.00p327.00p322.00p327.00p255,886
Aug 21, 2025325.00p326.00p322.50p322.50p174,274
Aug 20, 2025326.00p328.50p323.94p327.00p370,650
Aug 19, 2025327.00p329.50p325.65p329.00p167,486
Aug 18, 2025326.50p330.00p324.50p327.00p161,401
Aug 15, 2025328.00p330.00p325.50p327.00p97,619
Aug 14, 2025327.50p330.00p325.00p327.50p388,427
Aug 13, 2025329.00p330.00p326.00p327.00p368,079
Aug 12, 2025330.00p330.50p325.00p329.00p222,329
Aug 11, 2025328.50p329.00p324.72p329.00p385,690
Aug 8, 2025329.50p330.00p327.00p329.00p226,724
Aug 7, 2025329.50p330.50p325.83p330.00p256,212
Aug 6, 2025328.00p330.00p328.00p329.00p184,097
Aug 5, 2025329.50p330.50p328.00p328.00p688,205
Aug 4, 2025326.00p329.18p321.05p329.00p132,128
Aug 1, 2025326.00p328.00p322.26p326.00p646,128
Jul 31, 2025328.00p330.00p322.50p328.00p1,483,354
Jul 30, 2025327.00p329.00p322.50p325.00p321,803
Jul 29, 2025331.00p332.00p326.20p326.50p312,844
Jul 28, 2025338.00p338.00p328.00p329.00p198,555
Jul 25, 2025336.50p337.50p331.56p334.00p102,198
Jul 24, 2025333.00p337.50p331.50p335.00p128,013
Jul 23, 2025334.50p335.50p331.00p335.00p236,266
Jul 22, 2025332.00p334.50p330.50p330.50p170,409
Jul 21, 2025333.27p336.00p331.00p332.00p163,848
Jul 18, 2025333.50p336.00p330.50p332.50p112,670
Jul 17, 2025331.00p336.00p331.00p333.00p204,542
Jul 16, 2025335.00p336.00p332.00p333.00p106,825
Jul 15, 2025332.50p337.00p330.50p333.00p157,446
Jul 14, 2025332.00p334.00p330.40p333.00p300,286
Jul 11, 2025332.50p333.50p331.00p331.00p86,370
Jul 10, 2025332.00p336.00p331.65p332.50p208,021
Jul 9, 2025334.00p335.13p329.50p331.50p88,306
Jul 8, 2025332.00p335.50p331.58p332.50p175,899
Jul 7, 2025334.00p336.00p328.50p331.00p236,334
Jul 4, 2025332.50p335.00p331.00p332.50p121,985
Jul 3, 2025332.00p335.00p330.68p333.50p219,163
Jul 2, 2025337.50p344.00p329.88p330.50p281,883
Jul 1, 2025336.00p342.50p335.50p337.00p113,337
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89