Shares Magazine
1.02p+0.00 (+0.00%)09 Sep 2025, 16:10
Kavango Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:10:08 | 1.01p | 16,288 | £164.67 |
| Sep 9, 2025 | 16:08:25 | 1.01p | 125,391 | £1,272.72 |
| Sep 9, 2025 | 15:44:27 | 1.01p | 93,947 | £953.56 |
| Sep 9, 2025 | 09:02:32 | 1.05p | 6,666 | £69.99 |
| Sep 9, 2025 | 09:01:24 | 1.05p | 6,666 | £69.99 |
| Sep 9, 2025 | 08:43:55 | 1.01p | 99,307 | £1,003.99 |
| Sep 8, 2025 | 16:42:36 | 1.00p | 7,407 | £74.07 |
| Sep 8, 2025 | 16:38:53 | 1.00p | 7,407 | £74.07 |
| Sep 8, 2025 | 16:38:43 | 1.00p | 250,000 | £2,500.00 |
| Sep 8, 2025 | 13:23:23 | 1.05p | 1,000,000 | £10,450.00 |
| Sep 8, 2025 | 13:22:23 | 1.04p | 1,000,000 | £10,400.00 |
| Sep 8, 2025 | 12:12:00 | 1.01p | 65,000 | £656.50 |
| Sep 8, 2025 | 09:41:33 | 1.05p | 93,870 | £980.94 |
| Sep 8, 2025 | 08:01:04 | 1.01p | 248,330 | £2,508.13 |
| Sep 8, 2025 | 08:00:50 | 1.05p | 5,839 | £61.25 |
| Sep 5, 2025 | 14:36:13 | 1.05p | 1,090,000 | £11,439.55 |
| Sep 5, 2025 | 14:16:28 | 1.05p | 1,000,000 | £10,490.00 |
| Sep 5, 2025 | 15:09:58 | 1.05p | 100,000 | £1,050.00 |
| Sep 5, 2025 | 13:22:35 | 1.05p | 237,568 | £2,482.59 |
| Sep 5, 2025 | 13:05:53 | 1.04p | 50,000 | £520.00 |
| Sep 5, 2025 | 12:56:23 | 1.04p | 95,293 | £991.05 |
| Sep 5, 2025 | 09:52:39 | 0.98p | 785,001 | £7,665.53 |
| Sep 5, 2025 | 09:40:09 | 1.00p | 1,000,000 | £10,000.00 |
| Sep 5, 2025 | 08:25:01 | 1.02p | 691,637 | £7,054.70 |
| Sep 5, 2025 | 09:09:40 | 1.05p | 474 | £4.98 |
| Sep 5, 2025 | 09:04:04 | 1.02p | 15,000 | £153.75 |
| Sep 5, 2025 | 08:34:04 | 0.98p | 100,000 | £975.00 |
| Sep 5, 2025 | 08:29:55 | 1.02p | 153,864 | £1,577.11 |
| Sep 5, 2025 | 08:25:37 | 1.00p | 501,195 | £5,011.95 |
| Sep 5, 2025 | 08:14:03 | 1.05p | 94,757 | £994.95 |
| Sep 4, 2025 | 15:30:35 | 1.05p | 10,000 | £105.00 |
| Sep 4, 2025 | 13:46:07 | 1.07p | 500,000 | £5,325.00 |
| Sep 4, 2025 | 13:45:22 | 1.13p | 500,000 | £5,625.00 |
| Sep 3, 2025 | 12:46:00 | 1.13p | 45,117 | £510.72 |
| Sep 3, 2025 | 12:34:16 | 1.13p | 114,277 | £1,285.62 |
| Sep 3, 2025 | 12:27:45 | 1.20p | 3,537 | £42.44 |
| Sep 3, 2025 | 12:23:09 | 1.20p | 82,933 | £991.05 |
| Sep 3, 2025 | 12:03:55 | 1.19p | 94,757 | £1,127.13 |
| Sep 3, 2025 | 11:59:47 | 1.15p | 93,947 | £1,080.39 |
| Sep 3, 2025 | 11:59:30 | 1.15p | 1,178 | £13.55 |
| Sep 3, 2025 | 11:52:50 | 1.15p | 100,000 | £1,145.00 |
| Sep 3, 2025 | 11:50:13 | 1.15p | 865 | £9.95 |
| Sep 3, 2025 | 11:29:42 | 1.10p | 542,288 | £5,965.17 |
| Sep 3, 2025 | 11:24:29 | 1.10p | 4,522 | £49.74 |
| Sep 3, 2025 | 11:20:42 | 1.10p | 1,809 | £19.90 |
| Sep 3, 2025 | 11:17:43 | 1.10p | 9,045 | £99.50 |
| Sep 3, 2025 | 11:00:40 | 1.08p | 200,000 | £2,150.00 |
| Sep 3, 2025 | 10:28:30 | 1.10p | 271 | £2.98 |
| Sep 3, 2025 | 08:15:00 | 1.10p | 5,800 | £63.80 |
| Sep 3, 2025 | 08:15:00 | 1.10p | 7,800 | £85.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |