1. Share Prices

  2. Strix Group PLC (KETL)

42.15p-0.35 (-0.82%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:1842.15p17,464£7,361.08
Sep 10, 202516:29:3242.15p53£22.34
Sep 10, 202516:26:3442.15p78£32.88
Sep 10, 202516:25:4942.15p80£33.72
Sep 10, 202516:25:3742.30p46£19.46
Sep 10, 202516:25:1042.15p115£48.47
Sep 10, 202516:21:3542.30p2,623£1,109.53
Sep 10, 202516:17:2942.20p140£59.08
Sep 10, 202516:16:0442.40p19,742£8,370.61
Sep 10, 202515:48:5742.40p964£408.74
Sep 10, 202515:44:2442.20p136£57.39
Sep 10, 202515:31:4042.25p15,854£6,698.63
Sep 10, 202515:21:5542.20p136£57.39
Sep 10, 202515:04:5042.24p7,881£3,328.74
Sep 10, 202515:02:4342.20p143£60.35
Sep 10, 202515:02:0142.24p2,000£844.75
Sep 10, 202515:01:1142.31p796£336.78
Sep 10, 202514:51:2342.32p505£213.73
Sep 10, 202514:37:1842.35p471£199.47
Sep 10, 202514:29:5842.30p924£390.85
Sep 10, 202514:10:2241.95p136£57.05
Sep 10, 202514:08:3142.06p494£207.79
Sep 10, 202514:06:2242.06p36£15.14
Sep 10, 202513:59:2042.06p5,302£2,230.15
Sep 10, 202513:59:0342.06p178£74.87
Sep 10, 202513:57:5842.00p128£53.76
Sep 10, 202513:49:1942.32p1,822£770.98
Sep 10, 202513:42:0842.94p2,084£894.89
Sep 10, 202513:19:4842.55p234£99.57
Sep 10, 202513:19:4643.00p1,459£627.37
Sep 10, 202513:03:4042.66p6,683£2,851.13
Sep 10, 202513:01:3642.66p7,000£2,986.38
Sep 10, 202513:00:5642.90p4£1.72
Sep 10, 202512:51:5842.66p9,000£3,839.04
Sep 10, 202512:01:3142.74p3,475£1,485.30
Sep 10, 202511:54:1542.74p5,130£2,192.66
Sep 10, 202511:43:0042.74p7,147£3,054.51
Sep 10, 202511:29:1142.60p517£220.24
Sep 10, 202511:29:1042.80p800£342.40
Sep 10, 202511:29:1042.80p1,707£730.60
Sep 10, 202511:28:5543.05p50£21.53
Sep 10, 202511:16:3443.00p52£22.36
Sep 10, 202511:05:5542.91p12,500£5,363.95
Sep 10, 202511:02:1643.00p50£21.50
Sep 10, 202510:35:5542.77p30,000£12,829.80
Sep 10, 202510:35:1342.93p46£19.75
Sep 10, 202510:35:1342.93p604£259.32
Sep 10, 202510:35:1342.93p58£24.90
Sep 10, 202510:33:2842.91p784£336.41
Sep 10, 202510:22:2842.65p6,349£2,707.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89