| Bid Price | 250.70p | High Price | 256.80p |
|---|
| Ask Price | 250.90p | Low Price | 250.00p |
|---|
| Open Price | 255.40p | Spread | 0.08% |
|---|
| Prev Close | 254.50p | Volume | 7,375,790 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 255.40 | 256.80 | 250.00 | 250.00 | 7,375,790 |
| Sep 8, 2025 | 254.00 | 255.20 | 252.40 | 254.50 | 3,287,424 |
| Sep 5, 2025 | 253.10 | 253.90 | 251.70 | 253.20 | 2,497,446 |
| Sep 4, 2025 | 249.00 | 254.00 | 248.40 | 252.00 | 3,533,466 |
| Sep 3, 2025 | 249.00 | 250.80 | 246.70 | 248.30 | 5,531,241 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Index | FTSE 100 |
|---|
| ISIN | GB0033195214 | Epic | KGF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.74 bn | Prev Close | 254.50p |
|---|
| PE Ratio | 25.707071 | Market Cap | £4.34 bn |
|---|
| Div Yield | 4.87 | Div per Share | £0.04 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | 0.5248 | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.00164 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.249744 | Quick Ratio | 0.169457 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/25 | DRIP | Thierry Garnier | CEO | 11,376 @ £2.91 | £33,081.00 |
| 02/06/25 | BUY | William Lennie | NED | 50,000 @ £2.77 | £138,500.00 |
| 12/12/24 | TOUT | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 19/11/24 | DRIP | Thierry Garnier | CEO | 4,942 @ £2.92 | £14,430.00 |
| 26/09/24 | SELL | Thierry Garnier | CEO | 382,415 @ £3.24 | £1,237,314.00 |
| 26/09/24 | EXR | Thierry Garnier | CEO | 1,447,573 @ £0.00 | £0.00 |
| 26/09/24 | SEXR | Thierry Garnier | CEO | 682,743 @ £3.26 | £2,225,341.00 |
| 06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
| 08/06/22 | BUY | Catherine Bradley | NED | 10,000 @ £2.62 | £26,170.00 |
Kingfisher PLC News
