1. Share Prices

  2. Kingfisher PLC (KGF)

250.00p-4.50 (-1.77%)09 Sep 2025, 07:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:16250.00p3,632,951£9,082,377.50
Sep 9, 202516:29:58250.80p881£2,209.55
Sep 9, 202516:29:58250.80p919£2,304.85
Sep 9, 202516:29:58250.80p1,010£2,533.08
Sep 9, 202516:29:58250.80p977£2,450.32
Sep 9, 202516:29:58250.80p918£2,302.34
Sep 9, 202516:29:58250.80p515£1,291.62
Sep 9, 202516:29:58250.80p2,032£5,096.26
Sep 9, 202516:29:50250.70p677£1,697.24
Sep 9, 202516:29:42250.70p666£1,669.66
Sep 9, 202516:29:42250.70p225£564.08
Sep 9, 202516:29:34250.76p2,000£5,015.18
Sep 9, 202516:29:33250.70p341£854.89
Sep 9, 202516:29:31250.70p24£60.17
Sep 9, 202516:29:31250.70p492£1,233.44
Sep 9, 202516:29:31250.70p252£631.76
Sep 9, 202516:29:31250.70p344£862.41
Sep 9, 202516:29:27250.80p77£193.12
Sep 9, 202516:29:22250.60p250£626.50
Sep 9, 202516:29:22250.60p235£588.91
Sep 9, 202516:29:22250.60p795£1,992.27
Sep 9, 202516:29:03250.70p551£1,381.36
Sep 9, 202516:29:03250.70p599£1,501.69
Sep 9, 202516:29:03250.70p118£295.83
Sep 9, 202516:29:01250.80p251£629.51
Sep 9, 202516:29:01250.70p270£676.89
Sep 9, 202516:29:00250.80p200£501.60
Sep 9, 202516:28:56250.70p1,200£3,008.40
Sep 9, 202516:28:56250.70p1,588£3,981.12
Sep 9, 202516:28:51250.70p34£85.24
Sep 9, 202516:28:50250.60p939£2,353.13
Sep 9, 202516:28:43250.50p669£1,675.85
Sep 9, 202516:28:43250.50p669£1,675.85
Sep 9, 202516:28:21250.60p1,734£4,345.40
Sep 9, 202516:28:21250.60p72£180.43
Sep 9, 202516:28:15250.40p249£623.50
Sep 9, 202516:28:07250.50p235£588.67
Sep 9, 202516:28:07250.50p1,200£3,006.00
Sep 9, 202516:28:03250.60p141£353.35
Sep 9, 202516:27:47250.70p313£784.69
Sep 9, 202516:27:47250.70p1,200£3,008.40
Sep 9, 202516:27:47250.70p691£1,732.34
Sep 9, 202516:27:47250.70p1,043£2,614.80
Sep 9, 202516:27:42250.70p1,000£2,507.00
Sep 9, 202516:27:42250.70p46£115.32
Sep 9, 202516:27:25250.70p311£779.68
Sep 9, 202516:27:22250.60p240£601.44
Sep 9, 202516:27:09250.60p243£608.96
Sep 9, 202516:26:35250.70p1,387£3,477.21
Sep 9, 202516:26:35250.70p673£1,687.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.