Shares Magazine
190.80p+4.40 (+2.36%)11 Sep 2025, 16:35
Kier Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:35:04 | 190.80p | 199,829 | £381,273.73 |
| Sep 11, 2025 | 16:27:55 | 190.60p | 676 | £1,288.46 |
| Sep 11, 2025 | 16:27:55 | 190.60p | 117 | £223.00 |
| Sep 11, 2025 | 16:26:45 | 190.20p | 439 | £834.98 |
| Sep 11, 2025 | 16:26:45 | 190.20p | 1,041 | £1,979.98 |
| Sep 11, 2025 | 16:26:45 | 190.20p | 856 | £1,628.11 |
| Sep 11, 2025 | 16:26:45 | 190.20p | 1,119 | £2,128.34 |
| Sep 11, 2025 | 16:26:45 | 190.20p | 769 | £1,462.64 |
| Sep 11, 2025 | 16:26:45 | 190.20p | 1,510 | £2,872.02 |
| Sep 11, 2025 | 16:26:14 | 190.20p | 480 | £912.96 |
| Sep 11, 2025 | 16:20:09 | 190.20p | 600 | £1,141.20 |
| Sep 11, 2025 | 16:20:09 | 190.20p | 263 | £500.23 |
| Sep 11, 2025 | 16:20:09 | 190.20p | 1,237 | £2,352.77 |
| Sep 11, 2025 | 16:20:09 | 190.20p | 674 | £1,281.95 |
| Sep 11, 2025 | 16:20:09 | 190.20p | 758 | £1,441.72 |
| Sep 11, 2025 | 16:20:01 | 190.00p | 1,500 | £2,850.00 |
| Sep 11, 2025 | 16:20:01 | 190.00p | 864 | £1,641.60 |
| Sep 11, 2025 | 16:19:58 | 190.00p | 326 | £619.40 |
| Sep 11, 2025 | 16:19:58 | 190.00p | 781 | £1,483.90 |
| Sep 11, 2025 | 16:19:58 | 190.00p | 734 | £1,394.60 |
| Sep 11, 2025 | 16:19:58 | 190.00p | 1,467 | £2,787.30 |
| Sep 11, 2025 | 16:19:58 | 190.20p | 199 | £378.50 |
| Sep 11, 2025 | 16:19:58 | 190.20p | 116 | £220.63 |
| Sep 11, 2025 | 16:19:58 | 190.20p | 1 | £1.90 |
| Sep 11, 2025 | 16:19:58 | 190.20p | 1,100 | £2,092.20 |
| Sep 11, 2025 | 16:19:58 | 190.20p | 221 | £420.34 |
| Sep 11, 2025 | 16:19:58 | 190.20p | 1,818 | £3,457.84 |
| Sep 11, 2025 | 16:19:58 | 190.20p | 2,996 | £5,698.39 |
| Sep 11, 2025 | 16:19:58 | 190.20p | 962 | £1,829.72 |
| Sep 11, 2025 | 16:19:58 | 190.20p | 1,500 | £2,853.00 |
| Sep 11, 2025 | 16:19:58 | 190.20p | 793 | £1,508.29 |
| Sep 11, 2025 | 16:15:44 | 190.20p | 0 | £0.00 |
| Sep 11, 2025 | 16:14:59 | 190.20p | 115 | £218.73 |
| Sep 11, 2025 | 16:14:21 | 190.20p | 18 | £34.24 |
| Sep 11, 2025 | 16:11:20 | 190.00p | 169 | £321.10 |
| Sep 11, 2025 | 16:08:33 | 190.00p | 858 | £1,630.20 |
| Sep 11, 2025 | 16:08:32 | 190.00p | 893 | £1,696.70 |
| Sep 11, 2025 | 16:08:32 | 190.00p | 1,100 | £2,090.00 |
| Sep 11, 2025 | 16:08:32 | 190.00p | 83 | £157.70 |
| Sep 11, 2025 | 16:08:32 | 190.00p | 747 | £1,419.30 |
| Sep 11, 2025 | 16:07:17 | 189.80p | 803 | £1,524.09 |
| Sep 11, 2025 | 16:07:17 | 189.80p | 1,601 | £3,038.70 |
| Sep 11, 2025 | 16:05:15 | 190.00p | 476 | £904.40 |
| Sep 11, 2025 | 16:05:15 | 189.80p | 1,500 | £2,847.00 |
| Sep 11, 2025 | 16:05:15 | 189.80p | 565 | £1,072.37 |
| Sep 11, 2025 | 16:05:15 | 190.00p | 280 | £532.00 |
| Sep 11, 2025 | 16:05:15 | 190.00p | 280 | £532.00 |
| Sep 11, 2025 | 16:05:15 | 190.00p | 169 | £321.10 |
| Sep 11, 2025 | 16:03:33 | 190.20p | 189 | £359.48 |
| Sep 11, 2025 | 16:03:33 | 190.20p | 1,080 | £2,054.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |