Shares Magazine
162.50p+2.50 (+1.56%)09 Sep 2025, 17:07
Kistos Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 17:07:09 | 162.50p | 12,000 | £19,500.00 |
| Sep 9, 2025 | 15:59:58 | 162.20p | 15,000 | £24,330.00 |
| Sep 9, 2025 | 15:28:29 | 164.20p | 3,000 | £4,926.00 |
| Sep 9, 2025 | 12:58:16 | 160.00p | 400 | £640.00 |
| Sep 9, 2025 | 12:16:34 | 160.75p | 313 | £503.15 |
| Sep 9, 2025 | 11:51:56 | 162.20p | 2,000 | £3,244.00 |
| Sep 9, 2025 | 11:01:04 | 160.75p | 15 | £24.11 |
| Sep 9, 2025 | 11:00:09 | 160.00p | 15 | £24.00 |
| Sep 9, 2025 | 10:35:14 | 165.00p | 303 | £499.95 |
| Sep 9, 2025 | 10:35:14 | 165.00p | 3 | £4.95 |
| Sep 9, 2025 | 10:35:14 | 165.00p | 3 | £4.95 |
| Sep 9, 2025 | 10:35:14 | 160.00p | 100 | £160.00 |
| Sep 9, 2025 | 10:35:14 | 160.00p | 7 | £11.20 |
| Sep 9, 2025 | 10:35:14 | 165.00p | 1 | £1.65 |
| Sep 9, 2025 | 10:35:14 | 165.00p | 6 | £9.90 |
| Sep 9, 2025 | 10:34:22 | 164.25p | 4,868 | £7,995.69 |
| Sep 9, 2025 | 10:00:06 | 160.00p | 200 | £320.00 |
| Sep 9, 2025 | 09:00:12 | 160.00p | 200 | £320.00 |
| Sep 9, 2025 | 08:26:51 | 164.00p | 3,000 | £4,920.00 |
| Sep 9, 2025 | 08:19:57 | 164.00p | 4,000 | £6,560.00 |
| Sep 9, 2025 | 08:13:27 | 163.88p | 5,000 | £8,193.75 |
| Sep 9, 2025 | 08:07:15 | 164.00p | 7,309 | £11,986.76 |
| Sep 8, 2025 | 16:35:26 | 160.00p | 2,035 | £3,256.00 |
| Sep 8, 2025 | 16:16:54 | 160.00p | 250 | £400.00 |
| Sep 8, 2025 | 16:16:54 | 160.00p | 250 | £400.00 |
| Sep 8, 2025 | 15:05:20 | 164.00p | 305 | £500.20 |
| Sep 8, 2025 | 15:03:21 | 161.00p | 10,000 | £16,100.00 |
| Sep 8, 2025 | 14:00:16 | 161.00p | 1,000 | £1,610.00 |
| Sep 8, 2025 | 14:00:05 | 160.00p | 1,000 | £1,600.00 |
| Sep 8, 2025 | 13:02:29 | 160.00p | 650 | £1,040.00 |
| Sep 8, 2025 | 11:55:53 | 160.80p | 3,896 | £6,264.77 |
| Sep 8, 2025 | 11:13:52 | 160.80p | 1,500 | £2,412.00 |
| Sep 8, 2025 | 11:13:17 | 160.80p | 2,500 | £4,020.00 |
| Sep 8, 2025 | 11:00:14 | 160.00p | 1,130 | £1,808.00 |
| Sep 8, 2025 | 09:48:20 | 160.80p | 500 | £804.00 |
| Sep 5, 2025 | 17:05:47 | 162.50p | 16,300 | £26,487.50 |
| Sep 5, 2025 | 16:41:16 | 162.50p | 125 | £203.13 |
| Sep 5, 2025 | 16:41:16 | 162.50p | 125 | £203.13 |
| Sep 5, 2025 | 16:41:12 | 162.50p | 100 | £162.50 |
| Sep 5, 2025 | 16:41:11 | 162.50p | 100 | £162.50 |
| Sep 5, 2025 | 16:26:43 | 160.75p | 3,000 | £4,822.50 |
| Sep 5, 2025 | 16:24:14 | 160.00p | 186 | £297.60 |
| Sep 5, 2025 | 16:23:21 | 164.00p | 7,000 | £11,480.00 |
| Sep 5, 2025 | 15:38:59 | 161.50p | 2,300 | £3,714.50 |
| Sep 5, 2025 | 14:47:10 | 161.50p | 10,000 | £16,150.00 |
| Sep 5, 2025 | 14:32:56 | 160.00p | 5,900 | £9,440.00 |
| Sep 5, 2025 | 14:32:38 | 160.00p | 5,000 | £8,000.00 |
| Sep 5, 2025 | 14:28:19 | 160.66p | 2,500 | £4,016.50 |
| Sep 5, 2025 | 14:02:07 | 162.55p | 127 | £206.44 |
| Sep 5, 2025 | 14:00:44 | 160.00p | 1,100 | £1,760.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.