Shares Magazine
4.90p+0.00 (+0.00%)10 Sep 2025, 16:24
Kromek Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:24:21 | 4.92p | 20,342 | £999.99 |
| Sep 10, 2025 | 16:19:19 | 4.90p | 100,000 | £4,900.00 |
| Sep 10, 2025 | 15:01:11 | 4.92p | 20,160 | £991.05 |
| Sep 10, 2025 | 14:23:59 | 4.87p | 106,933 | £5,208.71 |
| Sep 10, 2025 | 14:05:45 | 4.92p | 20,118 | £988.98 |
| Sep 10, 2025 | 13:48:56 | 4.92p | 20,189 | £992.47 |
| Sep 10, 2025 | 13:27:20 | 4.87p | 40,684 | £1,981.72 |
| Sep 10, 2025 | 13:24:10 | 4.87p | 3,142 | £153.05 |
| Sep 10, 2025 | 12:58:39 | 4.92p | 7,000 | £344.11 |
| Sep 10, 2025 | 12:40:00 | 4.87p | 13,619 | £662.97 |
| Sep 10, 2025 | 12:07:50 | 4.92p | 20,000 | £983.18 |
| Sep 10, 2025 | 11:36:52 | 4.92p | 40,684 | £1,999.98 |
| Sep 10, 2025 | 10:56:34 | 4.92p | 20,339 | £999.97 |
| Sep 10, 2025 | 10:48:24 | 4.92p | 2,339 | £115.01 |
| Sep 10, 2025 | 10:36:38 | 4.87p | 30,878 | £1,502.52 |
| Sep 10, 2025 | 09:58:52 | 4.90p | 100,000 | £4,900.00 |
| Sep 10, 2025 | 09:58:41 | 5.00p | 3,582 | £179.10 |
| Sep 10, 2025 | 09:38:40 | 5.00p | 20 | £1.00 |
| Sep 10, 2025 | 09:38:40 | 5.00p | 20 | £1.00 |
| Sep 10, 2025 | 09:38:40 | 5.00p | 20 | £1.00 |
| Sep 10, 2025 | 09:38:40 | 5.00p | 5,000 | £250.00 |
| Sep 10, 2025 | 09:38:40 | 4.70p | 147 | £6.91 |
| Sep 10, 2025 | 09:38:40 | 5.00p | 20 | £1.00 |
| Sep 10, 2025 | 09:38:40 | 5.00p | 20 | £1.00 |
| Sep 10, 2025 | 08:36:11 | 4.80p | 1,380 | £66.25 |
| Sep 10, 2025 | 08:36:05 | 4.92p | 4,841 | £238.03 |
| Sep 10, 2025 | 08:00:24 | 5.00p | 45,000 | £2,250.00 |
| Sep 9, 2025 | 15:20:28 | 4.87p | 1,504 | £73.18 |
| Sep 9, 2025 | 14:54:32 | 4.92p | 12,207 | £600.22 |
| Sep 9, 2025 | 14:33:12 | 4.89p | 62,500 | £3,055.00 |
| Sep 9, 2025 | 11:24:09 | 4.94p | 68,000 | £3,359.20 |
| Sep 9, 2025 | 10:53:04 | 5.00p | 270 | £13.50 |
| Sep 9, 2025 | 10:53:04 | 5.00p | 344 | £17.20 |
| Sep 9, 2025 | 10:53:04 | 4.80p | 1,900 | £91.20 |
| Sep 9, 2025 | 10:53:04 | 5.00p | 600 | £30.00 |
| Sep 9, 2025 | 10:53:04 | 4.80p | 20 | £0.96 |
| Sep 9, 2025 | 10:53:04 | 5.00p | 20 | £1.00 |
| Sep 9, 2025 | 10:53:04 | 4.80p | 200 | £9.60 |
| Sep 9, 2025 | 10:53:04 | 5.00p | 200 | £10.00 |
| Sep 9, 2025 | 10:53:04 | 5.00p | 22 | £1.10 |
| Sep 9, 2025 | 10:53:04 | 5.00p | 65 | £3.25 |
| Sep 9, 2025 | 10:53:04 | 5.00p | 500 | £25.00 |
| Sep 9, 2025 | 10:53:04 | 5.00p | 170 | £8.50 |
| Sep 9, 2025 | 10:53:04 | 5.00p | 600 | £30.00 |
| Sep 9, 2025 | 10:53:04 | 5.00p | 100 | £5.00 |
| Sep 9, 2025 | 10:52:24 | 4.87p | 47,142 | £2,295.82 |
| Sep 9, 2025 | 10:37:15 | 4.99p | 200 | £9.99 |
| Sep 9, 2025 | 10:35:27 | 4.80p | 1,500 | £72.01 |
| Sep 9, 2025 | 09:35:16 | 4.80p | 28,200 | £1,353.60 |
| Sep 9, 2025 | 09:18:40 | 4.87p | 20,500 | £998.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |