1. Share Prices

  2. Kainos Group PLC (KNOS)

922.00p+27.00 (+3.02%)09 Sep 2025, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202515:37:12915.00p10£91.50
Sep 9, 202516:35:27922.00p71£654.62
Sep 9, 202516:35:26922.00p75,206£693,399.32
Sep 9, 202516:29:40917.00p3£27.51
Sep 9, 202516:28:59917.50p9£82.58
Sep 9, 202515:04:34916.00p16£146.56
Sep 9, 202516:25:40916.00p345£3,160.20
Sep 9, 202516:25:40916.50p125£1,145.63
Sep 9, 202516:25:40916.50p122£1,118.13
Sep 9, 202516:25:40916.50p164£1,503.06
Sep 9, 202516:25:40916.50p25£229.13
Sep 9, 202516:24:12915.50p101£924.66
Sep 9, 202516:24:06916.00p374£3,425.84
Sep 9, 202516:22:42915.50p111£1,016.21
Sep 9, 202516:22:42915.50p76£695.78
Sep 9, 202516:22:42915.50p472£4,321.16
Sep 9, 202516:22:42915.50p30£274.65
Sep 9, 202516:22:42915.50p203£1,858.47
Sep 9, 202516:22:42915.50p32£292.96
Sep 9, 202516:22:42915.50p85£778.18
Sep 9, 202516:21:12915.50p180£1,647.90
Sep 9, 202516:21:12915.50p95£869.73
Sep 9, 202516:21:12915.50p290£2,654.95
Sep 9, 202516:21:12915.50p78£714.09
Sep 9, 202516:21:12915.50p548£5,016.94
Sep 9, 202516:21:12915.50p548£5,016.94
Sep 9, 202516:21:12915.50p131£1,199.31
Sep 9, 202516:21:12915.50p8£73.24
Sep 9, 202516:21:12916.00p72£659.52
Sep 9, 202516:21:12915.50p358£3,277.49
Sep 9, 202516:21:12915.50p72£659.16
Sep 9, 202516:21:12915.50p161£1,473.96
Sep 9, 202516:21:12915.50p27£247.19
Sep 9, 202516:21:08916.00p463£4,241.08
Sep 9, 202516:21:08916.00p60£549.60
Sep 9, 202516:21:08915.50p79£723.25
Sep 9, 202516:20:56916.00p278£2,546.48
Sep 9, 202516:20:08915.00p78£713.70
Sep 9, 202516:20:08915.50p33£302.12
Sep 9, 202516:20:08915.50p14£128.17
Sep 9, 202516:14:37915.23p1,000£9,152.29
Sep 9, 202516:11:38915.50p52£476.06
Sep 9, 202516:11:33914.50p27£246.92
Sep 9, 202516:11:33914.50p184£1,682.68
Sep 9, 202516:11:33915.00p112£1,024.80
Sep 9, 202516:11:33915.00p43£393.45
Sep 9, 202516:11:33915.00p112£1,024.80
Sep 9, 202516:11:14914.00p3£27.42
Sep 9, 202516:10:14915.00p176£1,610.40
Sep 9, 202516:10:14915.00p153£1,399.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.