1. Share Prices

  2. Life Science Reit PLC (LABS)

40.09p-0.11 (-0.28%)10 Sep 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:17:3339.50p4,000£1,580.00
Sep 10, 202514:14:3840.09p12,400£4,970.83
Sep 10, 202513:29:0039.50p184£72.68
Sep 10, 202513:29:0040.20p1,113£447.43
Sep 10, 202513:22:0240.09p3,713£1,488.47
Sep 10, 202512:47:4439.50p184£72.68
Sep 10, 202512:25:2440.09p1,000£400.88
Sep 10, 202510:22:1740.09p1,985£795.75
Sep 10, 202510:22:1540.09p62£24.85
Sep 10, 202510:12:0339.74p20,000£7,948.38
Sep 10, 202509:57:5240.26p367£147.74
Sep 10, 202509:02:2539.80p12,000£4,776.11
Sep 10, 202508:40:2239.80p5,000£1,990.00
Sep 10, 202508:16:0739.79p2,500£994.83
Sep 10, 202508:03:4140.20p9£3.62
Sep 10, 202508:00:2640.50p77£31.19
Sep 9, 202513:34:2939.65p500,000£198,250.00
Sep 9, 202516:35:0040.20p54,736£22,003.87
Sep 9, 202516:22:4239.78p55,500£22,077.90
Sep 9, 202516:19:4640.20p10,400£4,180.80
Sep 9, 202516:19:4640.20p10,400£4,180.80
Sep 9, 202516:15:1540.20p4,000£1,608.00
Sep 9, 202516:11:3339.70p4£1.59
Sep 9, 202516:11:3339.70p190£75.43
Sep 9, 202516:07:2839.60p283£112.07
Sep 9, 202516:07:2840.20p496£199.39
Sep 9, 202515:56:1239.60p190£75.24
Sep 9, 202514:29:2839.60p17£6.73
Sep 9, 202514:29:2839.60p228£90.29
Sep 9, 202514:28:2339.60p3,967£1,570.93
Sep 9, 202514:25:1439.60p190£75.24
Sep 9, 202514:07:1539.80p2,000£795.90
Sep 9, 202514:03:3440.00p978£391.20
Sep 9, 202514:03:3440.00p190£76.00
Sep 9, 202514:03:3440.00p10,000£4,000.00
Sep 9, 202514:03:2139.70p978£388.27
Sep 9, 202514:03:2139.70p190£75.43
Sep 9, 202514:03:2139.90p12,811£5,111.59
Sep 9, 202514:03:2139.90p317£126.48
Sep 9, 202514:00:3639.81p37,474£14,920.12
Sep 9, 202513:35:5739.90p1,437£573.36
Sep 9, 202512:46:5139.50p3£1.19
Sep 9, 202512:46:5139.50p190£75.05
Sep 9, 202512:46:5139.90p435£173.57
Sep 9, 202511:43:5339.63p14,895£5,902.14
Sep 9, 202510:44:1939.63p6,000£2,377.50
Sep 9, 202510:42:1039.82p7,100£2,826.87
Sep 9, 202510:41:4339.63p7,100£2,813.39
Sep 9, 202510:40:3339.50p6,944£2,742.88
Sep 9, 202510:40:3139.50p39£15.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45