1. Share Prices

  2. Life Science Reit PLC (LABS)

40.20p+1.40 (+3.61%)09 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202539.60p40.20p38.91p40.20p849,182
Sep 8, 202539.20p39.42p38.60p38.80p237,846
Sep 5, 202538.80p39.30p38.40p39.10p78,155
Sep 4, 202537.90p38.60p37.90p38.40p96,897
Sep 3, 202537.50p38.80p37.50p38.00p286,075
Sep 2, 202537.80p38.50p36.60p38.00p404,694
Sep 1, 202539.00p39.00p37.80p38.20p183,040
Aug 29, 202538.00p38.90p38.00p38.00p116,836
Aug 28, 202538.00p38.80p38.00p38.70p169,289
Aug 27, 202538.10p38.90p38.00p38.70p131,700
Aug 26, 202538.10p39.00p38.10p38.20p187,825
Aug 22, 202538.90p38.90p38.20p38.40p135,631
Aug 21, 202538.90p38.90p38.00p38.50p895,857
Aug 20, 202538.20p38.70p37.84p38.70p397,382
Aug 19, 202538.30p38.30p37.50p38.00p268,119
Aug 18, 202538.30p38.30p37.50p37.80p130,386
Aug 15, 202537.90p38.00p37.40p37.80p388,673
Aug 14, 202537.70p37.80p37.20p37.80p405,999
Aug 13, 202537.50p37.55p37.00p37.40p254,135
Aug 12, 202537.20p37.90p37.04p37.50p1,642,474
Aug 11, 202538.00p38.00p37.00p37.30p281,790
Aug 8, 202537.40p38.80p37.10p37.50p1,440,831
Aug 7, 202538.90p38.90p37.30p37.80p1,473,196
Aug 6, 202538.20p38.90p37.60p38.00p309,898
Aug 5, 202538.20p39.00p38.20p38.20p864,247
Aug 4, 202538.30p39.90p38.20p38.20p472,059
Aug 1, 202539.10p40.05p38.40p38.40p699,259
Jul 31, 202540.10p41.90p39.60p39.60p171,811
Jul 30, 202540.20p41.90p40.18p40.20p854,537
Jul 29, 202541.00p41.30p40.33p40.50p1,299,351
Jul 28, 202542.00p42.52p39.75p41.20p3,176,355
Jul 25, 202542.50p45.00p42.50p43.60p504,880
Jul 24, 202542.50p43.00p42.50p43.00p108,167
Jul 23, 202542.50p43.00p42.50p42.50p142,716
Jul 22, 202542.00p42.90p42.00p42.50p170,951
Jul 21, 202542.50p42.80p41.67p42.10p417,045
Jul 18, 202542.10p42.80p41.60p41.80p518,528
Jul 17, 202542.50p43.30p42.00p42.00p189,031
Jul 16, 202542.50p43.00p42.50p42.50p258,624
Jul 15, 202543.00p43.50p43.00p43.00p422,587
Jul 14, 202543.10p43.90p42.60p43.20p640,872
Jul 11, 202543.50p43.90p42.70p43.50p817,976
Jul 10, 202543.60p44.30p43.60p43.60p311,135
Jul 9, 202543.60p44.00p43.50p43.60p660,065
Jul 8, 202544.20p44.20p43.70p44.10p252,074
Jul 7, 202543.80p45.30p43.80p44.20p221,307
Jul 4, 202543.80p44.20p43.80p44.00p182,218
Jul 3, 202543.90p45.60p43.90p44.20p394,774
Jul 2, 202545.50p45.60p43.90p43.90p392,888
Jul 1, 202547.10p48.80p45.60p45.80p377,644
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.