Shares Magazine
549.50p+7.50 (+1.38%)11 Sep 2025, 19:13
Land Securities Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:16:58 | 547.50p | 0 | £0.00 |
| Sep 11, 2025 | 16:16:58 | 547.50p | 0 | £0.00 |
| Sep 11, 2025 | 16:16:58 | 547.50p | 0 | £0.00 |
| Sep 11, 2025 | 16:16:57 | 547.50p | 0 | £0.00 |
| Sep 11, 2025 | 16:16:58 | 547.50p | 0 | £0.00 |
| Sep 11, 2025 | 16:16:57 | 547.50p | 0 | £0.00 |
| Sep 11, 2025 | 16:16:57 | 547.50p | 0 | £0.00 |
| Sep 11, 2025 | 16:16:58 | 547.50p | 0 | £0.00 |
| Sep 11, 2025 | 16:16:58 | 547.50p | 0 | £0.00 |
| Sep 11, 2025 | 16:16:57 | 547.50p | 0 | £0.00 |
| Sep 11, 2025 | 16:16:57 | 547.50p | 0 | £0.00 |
| Sep 11, 2025 | 16:26:29 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:26:29 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:26:29 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:26:29 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:26:29 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:26:29 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:26:29 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:02:42 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:02:42 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:02:42 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:02:42 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:02:42 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:02:42 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:02:42 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:02:42 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:02:42 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:02:42 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:02:41 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:07:19 | 548.00p | 26 | £142.48 |
| Sep 11, 2025 | 15:52:07 | 548.00p | 1 | £5.48 |
| Sep 11, 2025 | 15:52:06 | 548.00p | 1 | £5.48 |
| Sep 11, 2025 | 15:52:06 | 548.00p | 1 | £5.48 |
| Sep 11, 2025 | 15:52:07 | 548.00p | 1 | £5.48 |
| Sep 11, 2025 | 15:52:06 | 548.00p | 1 | £5.48 |
| Sep 11, 2025 | 15:52:06 | 548.00p | 1 | £5.48 |
| Sep 11, 2025 | 15:52:07 | 548.00p | 1 | £5.48 |
| Sep 11, 2025 | 15:52:06 | 548.00p | 1 | £5.48 |
| Sep 11, 2025 | 15:52:07 | 548.00p | 1 | £5.48 |
| Sep 11, 2025 | 15:52:06 | 548.00p | 1 | £5.48 |
| Sep 11, 2025 | 15:52:06 | 548.00p | 1 | £5.48 |
| Sep 11, 2025 | 15:55:44 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 15:55:43 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 15:55:43 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 15:55:43 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 15:55:43 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 15:55:43 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 15:55:44 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 15:55:44 | 548.00p | 0 | £0.00 |
| Sep 11, 2025 | 15:55:43 | 548.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.