Shares Magazine
99.50p+0.50 (+0.51%)10 Sep 2025, 18:20
Lbg Media PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:20:26 | 100.00p | 31,000 | £31,000.00 |
| Sep 10, 2025 | 16:20:19 | 100.00p | 31,000 | £31,000.00 |
| Sep 10, 2025 | 16:14:38 | 98.00p | 4,930 | £4,831.40 |
| Sep 10, 2025 | 16:14:37 | 98.00p | 70 | £68.60 |
| Sep 10, 2025 | 16:14:30 | 98.00p | 5,000 | £4,900.00 |
| Sep 10, 2025 | 12:17:48 | 100.37p | 2,500 | £2,509.25 |
| Sep 10, 2025 | 11:05:40 | 101.00p | 19 | £19.19 |
| Sep 10, 2025 | 09:24:44 | 98.38p | 50 | £49.19 |
| Sep 10, 2025 | 08:03:20 | 101.00p | 207 | £209.07 |
| Sep 10, 2025 | 08:00:31 | 100.50p | 1,782 | £1,790.91 |
| Sep 9, 2025 | 15:32:35 | 101.00p | 3 | £3.03 |
| Sep 9, 2025 | 15:32:35 | 101.00p | 3 | £3.03 |
| Sep 9, 2025 | 14:51:06 | 100.00p | 300 | £300.00 |
| Sep 9, 2025 | 09:35:48 | 98.00p | 4,000 | £3,920.00 |
| Sep 9, 2025 | 08:44:30 | 97.00p | 3,346 | £3,245.62 |
| Sep 9, 2025 | 08:41:17 | 97.00p | 1,654 | £1,604.38 |
| Sep 9, 2025 | 08:40:07 | 97.00p | 5,000 | £4,850.00 |
| Sep 9, 2025 | 08:40:01 | 97.00p | 10 | £9.70 |
| Sep 9, 2025 | 08:40:01 | 97.00p | 5,000 | £4,850.00 |
| Sep 9, 2025 | 08:39:46 | 97.00p | 5,000 | £4,850.00 |
| Sep 9, 2025 | 08:39:46 | 97.20p | 3,209 | £3,119.15 |
| Sep 8, 2025 | 13:28:40 | 97.00p | 42 | £40.74 |
| Sep 8, 2025 | 10:33:45 | 97.40p | 330 | £321.42 |
| Sep 8, 2025 | 08:43:06 | 95.49p | 3 | £2.86 |
| Sep 8, 2025 | 08:18:51 | 95.78p | 7,000 | £6,704.26 |
| Sep 5, 2025 | 16:27:16 | 96.38p | 1,250 | £1,204.69 |
| Sep 5, 2025 | 16:26:34 | 95.00p | 20 | £19.00 |
| Sep 5, 2025 | 16:12:49 | 97.75p | 1,000 | £977.50 |
| Sep 5, 2025 | 13:56:44 | 100.50p | 1 | £1.00 |
| Sep 5, 2025 | 10:44:35 | 100.00p | 30 | £30.00 |
| Sep 5, 2025 | 09:34:00 | 96.50p | 15 | £14.48 |
| Sep 5, 2025 | 09:30:24 | 100.70p | 9 | £9.06 |
| Sep 4, 2025 | 16:24:15 | 95.00p | 11 | £10.45 |
| Sep 4, 2025 | 16:11:24 | 96.15p | 1,788 | £1,719.16 |
| Sep 4, 2025 | 13:16:32 | 97.00p | 1,800 | £1,746.00 |
| Sep 4, 2025 | 08:24:17 | 97.85p | 20 | £19.57 |
| Sep 4, 2025 | 08:03:16 | 101.00p | 1 | £1.01 |
| Sep 3, 2025 | 16:35:25 | 96.00p | 5,472 | £5,253.12 |
| Sep 3, 2025 | 16:29:56 | 97.80p | 473 | £462.59 |
| Sep 3, 2025 | 16:29:56 | 97.40p | 473 | £460.70 |
| Sep 3, 2025 | 16:29:46 | 96.00p | 5,770 | £5,539.20 |
| Sep 3, 2025 | 16:26:29 | 95.94p | 436 | £418.30 |
| Sep 3, 2025 | 16:26:23 | 96.00p | 76 | £72.96 |
| Sep 3, 2025 | 16:26:23 | 96.00p | 1,044 | £1,002.24 |
| Sep 3, 2025 | 16:26:13 | 95.50p | 10,414 | £9,945.37 |
| Sep 3, 2025 | 16:16:58 | 96.25p | 4,135 | £3,979.94 |
| Sep 3, 2025 | 15:50:13 | 96.25p | 1,500 | £1,443.75 |
| Sep 3, 2025 | 10:22:41 | 97.25p | 779 | £757.58 |
| Sep 3, 2025 | 09:59:43 | 98.20p | 279 | £273.98 |
| Sep 3, 2025 | 09:19:36 | 97.25p | 2,263 | £2,200.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.