1. Share Prices

  2. Lifesafe Holdings PLC (LIFS)

1.99p+0.09 (+4.74%)10 Sep 2025, 09:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lifesafe Holdings PLC Trades

DateTimePriceQuantityValue
Sep 10, 202509:25:141.99p500£9.95
Sep 9, 202516:40:311.90p50,000£950.00
Sep 8, 202515:58:061.25p4,000£50.20
Sep 8, 202508:14:301.50p50,000£750.00
Sep 5, 202514:34:441.60p12,250£196.00
Sep 3, 202515:31:351.20p48,150£577.80
Sep 3, 202512:05:061.68p1,141£19.17
Sep 3, 202511:02:171.68p500£8.40
Sep 3, 202508:27:581.50p599,361£8,990.42
Sep 2, 202516:20:271.20p10,000£120.00
Sep 2, 202515:40:151.30p37,273£484.55
Sep 2, 202511:10:191.50p4,743£71.15
Sep 2, 202511:08:291.50p18,973£284.60
Sep 1, 202516:16:441.50p30,000£450.00
Sep 1, 202508:33:141.70p5,180£88.06
Aug 29, 202513:59:261.00p1,294,000£12,940.00
Aug 29, 202513:59:121.00p1,250,000£12,500.00
Aug 29, 202514:02:201.50p44,000£660.00
Aug 29, 202508:31:541.50p13,555£203.33
Aug 29, 202508:00:271.50p6,814£102.21
Aug 28, 202516:28:341.50p25,486£382.29
Aug 28, 202515:31:181.50p5,600£84.00
Aug 28, 202514:44:321.75p200,000£3,500.00
Aug 28, 202514:25:121.50p4,450£66.75
Aug 28, 202514:21:231.50p6,000£90.00
Aug 28, 202514:18:091.73p17,139£296.50
Aug 28, 202513:45:311.50p9,999£149.99
Aug 28, 202513:15:341.75p25,486£446.01
Aug 28, 202513:13:481.75p18,584£325.22
Aug 28, 202511:13:111.00p1,371,095£13,710.95
Aug 28, 202511:12:531.00p1,371,095£13,710.95
Aug 28, 202510:32:451.50p37,899£568.49
Aug 28, 202509:53:531.60p79,658£1,274.53
Aug 28, 202509:49:262.00p25,000£500.00
Aug 28, 202508:32:192.50p400£10.00
Aug 28, 202508:00:282.50p10,173£254.33
Aug 27, 202514:00:262.50p5,915£147.88
Aug 27, 202513:17:502.56p1,974£50.44
Aug 27, 202510:56:392.50p400£10.00
Aug 27, 202509:44:002.50p9,800£245.00
Aug 27, 202509:43:092.56p3,069£78.41
Aug 26, 202509:40:302.90p30,000£870.00
Aug 26, 202509:18:313.00p5,000£150.00
Aug 26, 202509:14:493.00p29,650£889.50
Aug 26, 202509:13:363.00p1,500£45.00
Aug 26, 202508:18:003.00p147£4.41
Aug 26, 202508:14:043.00p5,306£159.18
Aug 26, 202508:02:542.50p100,000£2,500.00
Aug 26, 202508:02:032.50p100,000£2,500.00
Aug 26, 202508:01:393.00p100,000£3,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,908.005.10
Haleon PLC371.403.14
Gamma Communications PLC1,058.003.32
Anglo American PLC2,560.002.81
Bae Systems PLC1,832.502.23
North Atlantic Smaller Companies Investment Trust PLC377.002.17