Shares Magazine
302.00p-6.00 (-1.95%)10 Sep 2025, 14:32
Share Price
Set up a new alert »| Bid Price | 302.00p | High Price | 309.00p |
|---|---|---|---|
| Ask Price | 303.00p | Low Price | 301.00p |
| Open Price | 308.00p | Spread | 0.33% |
| Prev Close | 308.00p | Volume | 395,339 |
Liontrust Asset Management PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2025 | 311.00 | 318.00 | 306.00 | 308.00 | 791,086 |
| Sep 8, 2025 | 314.00 | 323.50 | 306.50 | 311.50 | 1,163,213 |
| Sep 5, 2025 | 314.50 | 325.00 | 311.00 | 314.50 | 1,405,475 |
| Sep 4, 2025 | 315.00 | 320.50 | 310.00 | 313.00 | 987,155 |
| Sep 3, 2025 | 331.50 | 339.68 | 317.00 | 318.00 | 810,767 |
Liontrust Asset Management PLC Information
| Name | Liontrust Asset Management PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0007388407 | Epic | LIO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 62.74 m | Prev Close | 308.00p |
| PE Ratio | 11.755725 | Market Cap | £189.17 m |
| Div Yield | 23.38 | Div per Share | £0.22 |
| EPS | £0.13 | Div Cover | 0.5695 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.048983 | DPS Growth (%) | 0 |
| Current Ratio | 1.363866 | Quick Ratio | 1.317343 |
Liontrust Asset Management PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/08/25 | DRIP | John Ions | CEO | 3,248 @ £3.60 | £11,693.00 |
| 19/06/25 | DRIP | Rebecca Shelley | NED | 98 @ £4.46 | £437.00 |
| 19/06/25 | DRIP | Rebecca Shelley | NED | 146 @ £6.31 | £921.00 |
| 19/06/25 | DRIP | Rebecca Shelley | NED | 64 @ £6.90 | £442.00 |
| 19/06/25 | DRIP | Rebecca Shelley | NED | 130 @ £6.34 | £824.00 |
| 19/06/25 | DRIP | Rebecca Shelley | NED | 29 @ £12.11 | £351.00 |
| 19/06/25 | DRIP | Rebecca Shelley | NED | 71 @ £10.79 | £766.00 |
| 06/05/25 | BUY | Vinay Abrol | ED | 1,614 @ £3.36 | £5,423.00 |
| 06/05/25 | BUY | John Ions | CEO | 1,614 @ £3.36 | £5,423.00 |
| 14/04/25 | BUY | Luke Savage | CH | 10,000 @ £3.35 | £33,500.00 |
Liontrust Asset Management PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Anglo American PLC | 2,556.00 | 2.65 |
| Bakkavor Group PLC | 222.98 | 2.76 |
| Prudential PLC | 1,018.00 | 2.46 |
| Dcc PLC | 4,788.00 | 2.53 |
| Pershing Square Holdings LTD | 4,590.00 | 2.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,937.50 | -13.54 |
| Atalaya Mining Copper, S.A. | 537.00 | -4.11 |
| Computacenter PLC | 2,321.61 | -3.83 |
| Vistry Group PLC | 582.20 | -3.58 |
| International Consolidated Airlines Group S.A. | 386.80 | -2.79 |
| Future PLC | 715.00 | -2.79 |