1. Share Prices

  2. Lloyds Banking Group PLC (LLOY)

81.58p+1.46 (+1.82%)09 Sep 2025, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lloyds Banking Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:26:0981.58p23£18.76
Sep 9, 202516:15:1281.32p7£5.69
Sep 9, 202516:15:1281.32p13£10.57
Sep 9, 202516:15:1281.32p82£66.68
Sep 9, 202516:15:1281.32p45£36.59
Sep 9, 202517:51:2581.11p45,971£37,288.46
Sep 9, 202517:51:2581.11p1,570,748£1,274,080.83
Sep 9, 202517:51:2581.11p1,509,769£1,224,618.93
Sep 9, 202517:51:2581.11p23,933£19,412.77
Sep 9, 202517:51:2581.11p22,133£17,952.74
Sep 9, 202517:51:2581.11p60,427£49,014.15
Sep 9, 202517:51:2581.11p18,911£15,339.28
Sep 9, 202517:51:2581.11p7,737£6,275.71
Sep 9, 202517:51:2581.11p478,889£388,441.23
Sep 9, 202517:51:2581.11p84,583£68,607.81
Sep 9, 202517:51:2581.11p11,855£9,615.95
Sep 9, 202517:51:2581.11p2,023,257£1,641,124.45
Sep 9, 202517:51:2581.11p477,777£387,539.26
Sep 9, 202517:51:2581.11p108,970£88,388.84
Sep 9, 202517:51:2581.11p7,058£5,724.96
Sep 9, 202517:51:2581.11p91,298£74,054.55
Sep 9, 202517:51:2581.11p58,692£47,606.84
Sep 9, 202516:15:3281.36p4,275£3,478.14
Sep 9, 202515:57:3581.28p13£10.57
Sep 9, 202516:16:1281.42p29£23.61
Sep 9, 202515:59:2281.24p9£7.31
Sep 9, 202515:41:2981.28p39£31.70
Sep 9, 202516:14:4481.00p36,117,419£29,255,109.39
Sep 9, 202516:14:4481.00p36,117,419£29,255,109.39
Sep 9, 202515:36:3081.14p273£221.51
Sep 9, 202515:28:5881.26p272£221.03
Sep 9, 202516:49:4381.24p5,153,885£4,187,263.56
Sep 9, 202516:35:2381.58p766£624.90
Sep 9, 202516:35:2381.58p8,584£7,002.83
Sep 9, 202516:35:2381.58p175,161£142,896.34
Sep 9, 202516:35:2381.58p17,847£14,559.58
Sep 9, 202516:35:2481.58p77,343£63,096.42
Sep 9, 202516:35:2381.58p33,185,520£27,072,747.22
Sep 9, 202516:29:5981.56p11,918£9,720.32
Sep 9, 202516:29:5981.56p6,058£4,940.90
Sep 9, 202516:29:5281.57p16,589£13,530.82
Sep 9, 202516:29:5281.58p7£5.71
Sep 9, 202516:29:5181.58p12£9.79
Sep 9, 202516:29:4381.56p1,000£815.60
Sep 9, 202516:29:4381.54p1,000£815.40
Sep 9, 202516:29:4381.56p11,914£9,717.06
Sep 9, 202516:29:4081.58p2,123£1,731.94
Sep 9, 202516:29:4081.58p2,123£1,731.94
Sep 9, 202516:29:3381.58p6,893£5,623.31
Sep 9, 202516:29:3081.58p13,277£10,831.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.