Shares Magazine
181.20p+0.50 (+0.28%)09 Sep 2025, 16:35
Londonmetric Property PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:26 | 181.20p | 4,435 | £8,036.22 |
| Sep 9, 2025 | 16:35:26 | 181.20p | 7,918 | £14,347.42 |
| Sep 9, 2025 | 16:35:26 | 181.20p | 34,139 | £61,859.87 |
| Sep 9, 2025 | 16:35:25 | 181.20p | 1,034,196 | £1,873,963.15 |
| Sep 9, 2025 | 16:29:58 | 181.60p | 56 | £101.70 |
| Sep 9, 2025 | 16:29:58 | 181.60p | 1,644 | £2,985.50 |
| Sep 9, 2025 | 16:29:58 | 181.60p | 114 | £207.02 |
| Sep 9, 2025 | 16:29:50 | 181.70p | 4,183 | £7,600.51 |
| Sep 9, 2025 | 16:29:50 | 181.60p | 308 | £559.33 |
| Sep 9, 2025 | 16:29:50 | 181.60p | 1,481 | £2,689.50 |
| Sep 9, 2025 | 16:29:44 | 181.60p | 2,000 | £3,632.00 |
| Sep 9, 2025 | 16:29:44 | 181.60p | 1,554 | £2,822.06 |
| Sep 9, 2025 | 16:29:44 | 181.60p | 1,068 | £1,939.49 |
| Sep 9, 2025 | 16:29:33 | 181.70p | 145 | £263.46 |
| Sep 9, 2025 | 16:29:32 | 181.70p | 224 | £407.01 |
| Sep 9, 2025 | 16:29:33 | 181.70p | 224 | £407.01 |
| Sep 9, 2025 | 16:29:28 | 181.60p | 3,187 | £5,787.59 |
| Sep 9, 2025 | 16:29:27 | 181.70p | 1,726 | £3,136.14 |
| Sep 9, 2025 | 16:28:23 | 181.70p | 515 | £935.76 |
| Sep 9, 2025 | 16:28:23 | 181.70p | 637 | £1,157.43 |
| Sep 9, 2025 | 16:28:23 | 181.70p | 2,000 | £3,634.00 |
| Sep 9, 2025 | 16:28:23 | 181.70p | 2,377 | £4,319.01 |
| Sep 9, 2025 | 16:28:23 | 181.70p | 1,574 | £2,859.96 |
| Sep 9, 2025 | 16:28:23 | 181.70p | 3,707 | £6,735.62 |
| Sep 9, 2025 | 16:26:23 | 181.60p | 572 | £1,038.75 |
| Sep 9, 2025 | 16:26:23 | 181.60p | 139 | £252.42 |
| Sep 9, 2025 | 16:26:23 | 181.60p | 433 | £786.33 |
| Sep 9, 2025 | 16:26:23 | 181.60p | 1,528 | £2,774.85 |
| Sep 9, 2025 | 16:25:53 | 181.60p | 633 | £1,149.53 |
| Sep 9, 2025 | 16:25:53 | 181.60p | 572 | £1,038.75 |
| Sep 9, 2025 | 16:25:53 | 181.60p | 1,528 | £2,774.85 |
| Sep 9, 2025 | 16:25:53 | 181.60p | 1,145 | £2,079.32 |
| Sep 9, 2025 | 16:25:53 | 181.50p | 427 | £775.01 |
| Sep 9, 2025 | 16:25:08 | 181.50p | 1,560 | £2,831.40 |
| Sep 9, 2025 | 16:23:38 | 181.60p | 1 | £1.82 |
| Sep 9, 2025 | 16:22:34 | 181.50p | 2 | £3.63 |
| Sep 9, 2025 | 16:22:34 | 181.50p | 1,210 | £2,196.15 |
| Sep 9, 2025 | 16:22:05 | 181.60p | 3,708 | £6,733.73 |
| Sep 9, 2025 | 16:22:05 | 181.60p | 254 | £461.26 |
| Sep 9, 2025 | 16:22:05 | 181.60p | 965 | £1,752.44 |
| Sep 9, 2025 | 16:22:05 | 181.60p | 2,730 | £4,957.68 |
| Sep 9, 2025 | 16:22:05 | 181.60p | 13 | £23.61 |
| Sep 9, 2025 | 16:21:58 | 181.64p | 2,036 | £3,698.25 |
| Sep 9, 2025 | 16:21:57 | 181.60p | 14 | £25.42 |
| Sep 9, 2025 | 16:21:55 | 181.60p | 100 | £181.60 |
| Sep 9, 2025 | 16:21:55 | 181.60p | 384 | £697.34 |
| Sep 9, 2025 | 16:21:55 | 181.60p | 2,000 | £3,632.00 |
| Sep 9, 2025 | 16:21:55 | 181.60p | 1,390 | £2,524.24 |
| Sep 9, 2025 | 16:21:55 | 181.60p | 3,708 | £6,733.73 |
| Sep 9, 2025 | 16:21:26 | 181.70p | 1,503 | £2,730.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.