Shares Magazine
45.50p+0.00 (+0.00%)17 Sep 2025, 15:15
Lpa Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 14:32:57 | 44.30p | 10,000 | £4,430.00 |
| Sep 18, 2025 | 08:52:23 | 48.00p | 177 | £84.96 |
| Sep 17, 2025 | 15:15:28 | 45.25p | 11,050 | £5,000.13 |
| Sep 17, 2025 | 14:56:11 | 48.45p | 10,311 | £4,995.68 |
| Sep 17, 2025 | 14:00:01 | 45.25p | 8,564 | £3,875.21 |
| Sep 17, 2025 | 13:52:53 | 47.90p | 10,438 | £4,999.80 |
| Sep 16, 2025 | 15:59:44 | 47.00p | 300 | £141.00 |
| Sep 15, 2025 | 16:49:43 | 45.00p | 2,500 | £1,125.00 |
| Sep 15, 2025 | 13:27:56 | 47.00p | 6,100 | £2,867.00 |
| Sep 15, 2025 | 13:24:20 | 45.00p | 2,200 | £990.00 |
| Sep 15, 2025 | 08:38:02 | 46.00p | 3,477 | £1,599.42 |
| Sep 11, 2025 | 14:18:59 | 49.84p | 50 | £24.92 |
| Sep 11, 2025 | 10:41:33 | 49.00p | 1,000 | £490.00 |
| Sep 11, 2025 | 10:10:28 | 48.00p | 1,000 | £480.00 |
| Sep 11, 2025 | 10:10:24 | 48.00p | 1,000 | £480.00 |
| Sep 8, 2025 | 08:49:51 | 50.00p | 1,000 | £500.00 |
| Sep 8, 2025 | 08:49:32 | 48.00p | 1,500 | £720.00 |
| Sep 4, 2025 | 15:57:32 | 48.25p | 6,700 | £3,232.75 |
| Sep 2, 2025 | 14:48:32 | 50.00p | 2,523 | £1,261.50 |
| Sep 2, 2025 | 13:49:06 | 50.60p | 10,000 | £5,060.00 |
| Aug 28, 2025 | 14:53:55 | 52.00p | 9,616 | £5,000.32 |
| Aug 21, 2025 | 10:14:29 | 52.00p | 600 | £312.00 |
| Aug 20, 2025 | 15:13:36 | 52.00p | 300 | £156.00 |
| Aug 15, 2025 | 10:17:43 | 52.39p | 1 | £0.52 |
| Aug 11, 2025 | 13:33:31 | 52.00p | 163 | £84.76 |
| Aug 8, 2025 | 11:51:04 | 58.00p | 10 | £5.80 |
| Aug 7, 2025 | 08:09:19 | 53.65p | 2,000 | £1,073.00 |
| Aug 5, 2025 | 12:48:59 | 58.00p | 841 | £487.78 |
| Aug 4, 2025 | 08:35:13 | 58.00p | 5 | £2.90 |
| Aug 1, 2025 | 10:32:38 | 53.50p | 3,372 | £1,804.02 |
| Jul 25, 2025 | 16:33:08 | 56.00p | 2,500 | £1,400.00 |
| Jul 18, 2025 | 09:07:27 | 55.20p | 5,000 | £2,760.00 |
| Jul 18, 2025 | 08:34:15 | 55.00p | 2,728 | £1,500.40 |
| Jul 18, 2025 | 08:33:30 | 56.00p | 3,500 | £1,960.00 |
| Jul 18, 2025 | 08:33:30 | 55.00p | 500 | £275.00 |
| Jul 11, 2025 | 12:19:52 | 55.00p | 5,454 | £2,999.70 |
| Jul 11, 2025 | 08:18:00 | 52.15p | 1,000 | £521.50 |
| Jul 4, 2025 | 10:09:11 | 54.11p | 5,544 | £2,999.86 |
| Jul 2, 2025 | 14:32:23 | 54.11p | 500 | £270.55 |
| Jul 2, 2025 | 09:47:21 | 54.20p | 1,000 | £542.00 |
| Jun 26, 2025 | 10:47:33 | 51.00p | 3,700 | £1,887.00 |
| Jun 25, 2025 | 10:42:08 | 48.11p | 1,246 | £599.45 |
| Jun 23, 2025 | 11:04:16 | 48.00p | 10,000 | £4,800.00 |
| Jun 20, 2025 | 09:55:43 | 51.45p | 5,000 | £2,572.50 |
| Jun 20, 2025 | 09:31:22 | 50.00p | 2,000 | £1,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.00 |
| Renishaw PLC | 3,414.80 | 6.88 |
| Inchcape PLC | 689.50 | 4.08 |
| Spire Healthcare Group PLC | 218.00 | 4.81 |
| Auction Technology Group PLC | 348.00 | 6.10 |
| Croda International PLC | 2,701.00 | 4.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -15.50 |
| Hochschild Mining PLC | 297.00 | -4.99 |
| Endeavour Mining PLC | 2,676.00 | -4.50 |
| C&C Group PLC | 154.20 | -4.58 |
| Energean PLC | 840.50 | -2.66 |
| Helios Towers PLC | 137.60 | -2.27 |