Bid Price | 619.00p | High Price | 623.00p |
---|
Ask Price | 620.00p | Low Price | 607.00p |
---|
Open Price | 611.00p | Spread | 0.16% |
---|
Prev Close | 607.00p | Volume | 1,435,661 |
---|
Lancashire Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 11, 2025 | 606.00 | 615.00 | 602.00 | 607.00 | 538,173 |
Sep 10, 2025 | 604.00 | 605.00 | 599.00 | 604.00 | 600,957 |
Sep 9, 2025 | 596.00 | 602.00 | 590.00 | 602.00 | 442,302 |
Sep 8, 2025 | 592.00 | 595.00 | 587.00 | 591.00 | 254,793 |
Sep 5, 2025 | 591.00 | 598.00 | 588.00 | 592.00 | 195,793 |
More Lancashire Holdings Limited Historic Prices >Lancashire Holdings Limited Information
Name | Lancashire Holdings Limited | Index | FTSE 250 |
---|
ISIN | BMG5361W1047 | Epic | LRE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Insurance - Specialty | Sector | Financial Services |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 242.01 m | Prev Close | 607.00p |
---|
PE Ratio | 8.929097 | Market Cap | £1.49 bn |
---|
Div Yield | 2.97 | Div per Share | $0.16 |
---|
EPS | $0.44 | Div Cover | 2.7239 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.5292 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Lancashire Holdings Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/08/25 | BUY | Bryan Joseph | NED | 1,200 @ £6.09 | £7,313.00 |
18/06/25 | BUY | Sally Williams | NED | 868 @ £5.75 | £4,995.00 |
06/05/25 | BUY | Philip Broadley | NED | 1,800 @ £5.83 | £10,490.00 |
24/03/25 | SEXR | Alex Maloney | ED | 171,526 @ £5.50 | £943,132.00 |
24/03/25 | EXR | Alex Maloney | ED | 349,070 @ £0.00 | £0.00 |
24/03/25 | EXR | Paul Gregory | ED | 267,923 @ £0.00 | £0.00 |
24/03/25 | SEXR | Paul Gregory | ED | 131,652 @ £5.54 | £729,210.00 |
17/12/24 | BUY | Philip Broadley | NED | 4,415 @ £6.80 | £30,005.00 |
02/09/24 | BUY | Bryan Joseph | NED | 7,370 @ £6.78 | £49,998.00 |
09/08/24 | BUY | Michael Dawson | RES | 10,000 @ £6.10 | £61,000.00 |
More Lancashire Holdings Limited Director Deals >Lancashire Holdings Limited News