1. Share Prices

  2. Lancashire Holdings Limited (LRE)

617.00p+10.00 (+1.65%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025611.00p623.00p607.00p617.00p1,435,667
Sep 11, 2025606.00p615.00p602.00p607.00p538,173
Sep 10, 2025604.00p605.00p599.00p604.00p600,957
Sep 9, 2025596.00p602.00p590.00p602.00p442,302
Sep 8, 2025592.00p595.00p587.00p591.00p254,793
Sep 5, 2025591.00p598.00p588.00p592.00p195,793
Sep 4, 2025588.00p604.00p586.00p597.00p372,329
Sep 3, 2025587.00p589.98p578.00p589.00p1,393,804
Sep 2, 2025614.00p614.00p589.00p589.00p182,645
Sep 1, 2025613.00p616.00p598.00p601.00p132,805
Aug 29, 2025614.00p615.00p608.00p611.00p209,744
Aug 28, 2025611.00p619.00p607.00p613.00p225,363
Aug 27, 2025620.00p620.00p610.00p616.00p354,486
Aug 26, 2025609.00p619.00p609.00p613.00p517,228
Aug 22, 2025626.00p626.00p617.00p618.00p1,305,447
Aug 21, 2025623.00p626.00p602.00p621.00p268,922
Aug 20, 2025611.00p631.00p611.00p629.00p269,416
Aug 19, 2025615.00p623.00p614.00p621.00p253,158
Aug 18, 2025608.00p613.00p604.00p611.00p1,659,626
Aug 15, 2025611.00p617.00p602.00p608.00p188,478
Aug 14, 2025613.00p620.00p601.00p610.00p441,924
Aug 13, 2025623.00p628.00p605.00p617.00p439,507
Aug 12, 2025633.00p633.00p621.00p621.00p602,769
Aug 11, 2025614.00p623.00p614.00p622.00p260,245
Aug 8, 2025635.00p637.00p612.00p615.00p276,079
Aug 7, 2025635.00p643.00p620.50p633.00p323,180
Aug 6, 2025671.00p677.00p626.00p633.00p473,719
Aug 5, 2025632.00p639.58p630.00p639.00p374,178
Aug 4, 2025625.00p632.00p622.00p632.00p764,390
Aug 1, 2025612.00p628.00p612.00p622.00p223,368
Jul 31, 2025611.00p627.00p607.00p626.00p389,771
Jul 30, 2025628.00p630.00p597.00p607.00p2,664,249
Jul 29, 2025626.00p634.00p621.00p630.00p234,664
Jul 28, 2025626.00p636.58p621.00p624.00p207,630
Jul 25, 2025619.00p630.00p619.00p627.00p4,365,298
Jul 24, 2025621.00p634.00p619.00p624.00p334,249
Jul 23, 2025636.00p636.00p619.00p619.00p226,380
Jul 22, 2025626.00p633.00p617.00p624.00p223,496
Jul 21, 2025622.00p628.00p619.00p625.00p127,032
Jul 18, 2025623.00p631.00p618.84p626.00p291,745
Jul 17, 2025623.00p627.00p619.00p622.00p288,633
Jul 16, 2025602.00p624.00p602.00p620.00p412,515
Jul 15, 2025604.00p610.00p602.00p606.00p375,897
Jul 14, 2025592.00p604.00p590.89p603.00p223,438
Jul 11, 2025585.00p593.00p585.00p593.00p289,769
Jul 10, 2025592.00p594.00p584.82p587.00p294,878
Jul 9, 2025595.00p599.63p589.00p590.00p382,838
Jul 8, 2025585.00p595.00p585.00p593.00p399,731
Jul 7, 2025585.00p593.00p584.00p585.00p169,726
Jul 4, 2025590.00p590.00p584.00p585.00p142,905
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.