Shares Magazine
8,826.00p-434.00 (-4.69%)09 Sep 2025, 18:03
London Stock Exchange Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:27:48 | 8,834.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:27:14 | 8,826.00p | 70 | £6,178.20 |
| Sep 9, 2025 | 16:22:26 | 8,834.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:27:11 | 8,826.00p | 25 | £2,206.50 |
| Sep 9, 2025 | 16:11:50 | 8,848.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:08:52 | 8,864.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:27:59 | 8,832.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:50 | 8,848.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:07:26 | 8,876.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:15:50 | 8,830.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:03:58 | 8,882.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:54:56 | 8,874.00p | 3 | £266.22 |
| Sep 9, 2025 | 15:58:31 | 8,872.00p | 16 | £1,419.52 |
| Sep 9, 2025 | 16:15:42 | 8,838.00p | 5 | £441.90 |
| Sep 9, 2025 | 15:53:05 | 8,896.00p | 1 | £88.96 |
| Sep 9, 2025 | 15:55:07 | 8,858.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:06:01 | 8,874.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:05:10 | 8,878.00p | 50 | £4,439.00 |
| Sep 9, 2025 | 15:55:57 | 8,874.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:53:46 | 8,878.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:59:52 | 8,866.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:59:29 | 8,868.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:53:46 | 8,872.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:00:45 | 8,840.00p | 18 | £1,591.20 |
| Sep 9, 2025 | 15:46:21 | 8,946.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:00:45 | 8,840.00p | 7 | £618.80 |
| Sep 9, 2025 | 15:47:08 | 8,952.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:44:29 | 8,980.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:42:52 | 8,974.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:46:01 | 8,948.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:45:15 | 8,968.00p | 3 | £269.04 |
| Sep 9, 2025 | 15:39:41 | 8,964.00p | 2 | £179.28 |
| Sep 9, 2025 | 15:35:55 | 9,004.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:35:55 | 9,004.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:33:47 | 8,994.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:35:55 | 9,004.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:35:55 | 9,004.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:35:55 | 9,004.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:39:25 | 8,958.00p | 8 | £716.64 |
| Sep 9, 2025 | 15:35:55 | 9,004.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:39:05 | 8,968.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:27:33 | 9,000.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:35:55 | 9,004.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:35:55 | 9,004.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:35:55 | 9,004.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:26:39 | 9,006.00p | 16 | £1,440.96 |
| Sep 9, 2025 | 15:29:44 | 8,996.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:35:55 | 9,004.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:35:55 | 9,004.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:21:43 | 9,010.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.