1. Share Prices

  2. Lsl Property Services PLC (LSL)

279.04p-6.96 (-2.43%)10 Sep 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025286.00p287.00p279.55p286.00p51,481
Sep 8, 2025282.00p283.90p271.00p282.00p21,821
Sep 5, 2025274.00p280.00p262.00p280.00p37,818
Sep 4, 2025266.00p272.00p262.02p270.00p38,620
Sep 3, 2025267.00p269.00p262.15p266.00p25,544
Sep 2, 2025270.00p274.00p261.00p267.00p11,167
Sep 1, 2025270.00p272.00p265.00p270.00p49,130
Aug 29, 2025274.00p274.00p268.00p272.00p18,256
Aug 28, 2025266.00p272.00p266.00p266.00p26,755
Aug 27, 2025274.00p275.00p266.00p268.00p62,656
Aug 26, 2025270.00p274.00p268.00p270.00p347,382
Aug 22, 2025269.00p274.00p266.00p270.00p202,789
Aug 21, 2025270.00p275.00p268.00p268.00p69,367
Aug 20, 2025271.00p280.00p271.00p272.00p39,091
Aug 19, 2025271.00p281.00p266.00p271.00p338,019
Aug 18, 2025270.00p281.00p266.00p270.00p186,141
Aug 15, 2025273.00p282.00p270.00p270.00p225,260
Aug 14, 2025273.00p287.00p272.00p272.00p29,467
Aug 13, 2025276.00p289.00p272.00p273.00p42,230
Aug 12, 2025280.00p282.00p275.00p275.00p75,144
Aug 11, 2025280.00p286.00p279.00p280.00p29,503
Aug 8, 2025281.00p286.00p280.00p280.00p7,438
Aug 7, 2025285.00p286.00p279.00p281.00p7,958
Aug 6, 2025283.00p287.00p280.00p284.00p68,977
Aug 5, 2025286.00p289.00p285.00p285.00p91,515
Aug 4, 2025286.00p291.00p285.00p285.00p32,252
Aug 1, 2025292.00p297.00p285.00p285.00p51,228
Jul 31, 2025301.00p301.00p293.00p297.00p40,064
Jul 30, 2025299.00p307.00p296.00p297.00p99,374
Jul 29, 2025296.00p302.55p296.00p299.00p11,720
Jul 28, 2025298.00p302.00p294.00p296.00p34,409
Jul 25, 2025301.00p302.00p295.00p298.00p17,611
Jul 24, 2025305.00p305.00p301.00p301.00p39,121
Jul 23, 2025308.00p308.00p302.00p302.00p50,640
Jul 22, 2025306.00p311.00p303.00p305.00p22,741
Jul 21, 2025303.00p310.00p303.00p305.00p65,980
Jul 18, 2025303.00p307.00p301.00p304.00p8,754
Jul 17, 2025306.00p311.00p305.00p305.00p41,146
Jul 16, 2025306.00p310.00p306.00p307.00p66,367
Jul 15, 2025304.00p320.00p304.00p306.00p109,320
Jul 14, 2025307.00p311.00p304.00p306.00p185,977
Jul 11, 2025308.00p313.00p306.00p306.00p24,936
Jul 10, 2025312.00p319.00p310.00p310.00p12,943
Jul 9, 2025318.00p318.60p310.00p311.00p35,580
Jul 8, 2025322.00p322.00p312.00p321.00p35,215
Jul 7, 2025322.00p328.00p320.00p322.00p19,478
Jul 4, 2025326.00p330.00p320.00p320.00p35,303
Jul 3, 2025325.00p334.00p320.00p326.00p30,650
Jul 2, 2025325.00p330.00p317.00p320.00p265,905
Jul 1, 2025322.00p325.00p315.00p325.00p48,419
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.006.31
Anglo American PLC2,568.003.13
Prudential PLC1,020.002.66
Close Brothers Group PLC482.202.51
Bakkavor Group PLC222.252.42
Pershing Square Holdings LTD4,586.002.27

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,931.50-13.81
Atalaya Mining Copper, S.A.537.00-4.11
Vistry Group PLC580.20-3.91
Computacenter PLC2,320.00-3.89
Dunelm Group PLC1,082.00-3.13
Future PLC713.00-3.06