1. Share Prices

  2. Lsl Property Services PLC (LSL)

278.00p-8.00 (-2.80%)10 Sep 2025, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
Sep 10, 202510:40:58278.00p3£8.34
Sep 10, 202510:40:38281.52p35£98.53
Sep 10, 202510:40:37281.52p8£22.52
Sep 10, 202509:18:12279.31p433£1,209.40
Sep 10, 202508:05:09285.00p5£14.25
Sep 9, 202516:35:22286.00p4,899£14,011.14
Sep 9, 202516:25:28286.00p243£694.98
Sep 9, 202516:25:28286.00p12£34.32
Sep 9, 202516:15:08285.79p16£45.73
Sep 9, 202516:13:29286.00p1£2.86
Sep 9, 202516:01:11286.00p261£746.46
Sep 9, 202516:01:10285.00p60£171.00
Sep 9, 202516:01:10285.00p610£1,738.50
Sep 9, 202516:01:10285.00p70£199.50
Sep 9, 202516:01:10285.00p610£1,738.50
Sep 9, 202516:01:10285.00p610£1,738.50
Sep 9, 202516:01:10285.00p671£1,912.35
Sep 9, 202516:01:10285.00p291£829.35
Sep 9, 202516:01:10285.00p610£1,738.50
Sep 9, 202515:59:21287.00p96£275.52
Sep 9, 202515:59:21287.00p89£255.43
Sep 9, 202515:58:47286.00p416£1,189.76
Sep 9, 202515:58:46286.00p1,638£4,684.68
Sep 9, 202515:58:46286.00p951£2,719.86
Sep 9, 202515:58:46286.00p1,146£3,277.56
Sep 9, 202515:58:46286.00p627£1,793.22
Sep 9, 202515:52:13287.00p24£68.88
Sep 9, 202515:52:13287.00p64£183.68
Sep 9, 202515:52:13286.00p512£1,464.32
Sep 9, 202515:52:13286.00p49£140.14
Sep 9, 202515:50:04286.00p1,000£2,860.00
Sep 9, 202515:49:55287.00p0£0.00
Sep 9, 202515:46:01286.00p439£1,255.54
Sep 9, 202515:45:56286.00p232£663.52
Sep 9, 202515:45:56286.00p261£746.46
Sep 9, 202515:45:53287.00p261£749.07
Sep 9, 202515:45:53286.00p1,376£3,935.36
Sep 9, 202515:45:50286.22p2,000£5,724.40
Sep 9, 202515:45:50287.00p279£800.73
Sep 9, 202515:45:50285.00p24£68.40
Sep 9, 202515:45:50285.00p279£795.15
Sep 9, 202515:45:50285.00p2,979£8,490.15
Sep 9, 202515:45:47285.00p500£1,425.00
Sep 9, 202515:45:41285.00p1,013£2,887.05
Sep 9, 202515:45:41285.00p508£1,447.80
Sep 9, 202515:45:37285.00p478£1,362.30
Sep 9, 202515:45:37285.00p2,734£7,791.90
Sep 9, 202515:45:11285.00p278£792.30
Sep 9, 202515:45:11285.00p206£587.10
Sep 9, 202515:45:11285.00p252£718.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,878.004.45
Haleon PLC370.322.84
Anglo American PLC2,546.002.25
Bae Systems PLC1,834.002.32
Bakkavor Group PLC222.002.30
Burberry Group PLC1,190.522.02