1. Share Prices

  2. Luceco PLC (LUCE)

129.60p+11.20 (+9.46%)09 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Trades

DateTimePriceQuantityValue
Sep 9, 202517:07:35129.60p9,000£11,664.00
Sep 9, 202516:36:51129.60p5,000£6,480.00
Sep 9, 202516:35:12129.60p10,920£14,152.32
Sep 9, 202516:28:39129.40p676£874.74
Sep 9, 202516:18:14129.40p668£864.39
Sep 9, 202516:18:14129.40p91£117.75
Sep 9, 202516:18:14129.40p624£807.46
Sep 9, 202516:17:37129.57p1,681£2,178.12
Sep 9, 202516:11:47129.76p1,913£2,482.31
Sep 9, 202516:10:04129.57p6,000£7,774.38
Sep 9, 202516:09:35129.80p2,338£3,034.72
Sep 9, 202516:09:11130.11p1,951£2,538.47
Sep 9, 202516:07:40130.00p339£440.70
Sep 9, 202516:07:40130.00p168£218.40
Sep 9, 202516:07:23129.77p7,500£9,733.00
Sep 9, 202516:06:24129.94p1,528£1,985.42
Sep 9, 202516:01:24129.77p565£733.22
Sep 9, 202515:38:05129.77p1,666£2,162.02
Sep 9, 202515:34:28130.40p7£9.13
Sep 9, 202515:34:28129.60p273£353.81
Sep 9, 202515:31:54130.05p12,996£16,900.93
Sep 9, 202515:27:30129.66p15,000£19,449.60
Sep 9, 202515:26:43130.19p29£37.76
Sep 9, 202515:22:00130.00p273£354.90
Sep 9, 202515:22:00130.00p10£13.00
Sep 9, 202515:22:00129.80p43£55.81
Sep 9, 202515:22:00129.80p4,524£5,872.15
Sep 9, 202514:57:03129.80p334£433.53
Sep 9, 202514:51:57129.35p4,000£5,173.80
Sep 9, 202514:50:55129.40p771£997.67
Sep 9, 202514:46:02129.80p1£1.30
Sep 9, 202514:38:06129.18p3,623£4,680.11
Sep 9, 202514:35:53129.60p286£370.66
Sep 9, 202514:35:53129.00p832£1,073.28
Sep 9, 202514:35:53129.00p2,877£3,711.33
Sep 9, 202514:34:06129.13p4,663£6,021.49
Sep 9, 202514:32:18129.13p3,175£4,099.98
Sep 9, 202514:27:01129.40p717£927.80
Sep 9, 202514:27:01129.80p142£184.32
Sep 9, 202514:26:56129.80p286£371.23
Sep 9, 202514:26:54129.80p286£371.23
Sep 9, 202514:26:54129.80p675£876.15
Sep 9, 202514:26:49129.80p60£77.88
Sep 9, 202514:26:49131.20p15£19.68
Sep 9, 202514:26:49131.20p10£13.12
Sep 9, 202514:26:49129.80p2,459£3,191.78
Sep 9, 202514:26:49129.80p286£371.23
Sep 9, 202514:24:33130.12p7,615£9,908.26
Sep 9, 202514:06:52130.60p1,914£2,499.68
Sep 9, 202514:02:49131.20p1£1.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.