1. Share Prices

  2. Marston's PLC (MARS)

36.10p-1.00 (-2.70%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:0936.10p112,224£40,512.86
Sep 9, 202516:27:0536.30p5£1.82
Sep 9, 202516:23:4636.05p80£28.84
Sep 9, 202516:23:4636.35p1,232£447.83
Sep 9, 202516:23:0436.10p25,000£9,025.00
Sep 9, 202516:22:5936.16p25,000£9,040.00
Sep 9, 202516:22:3236.16p618£223.47
Sep 9, 202516:21:3036.35p25£9.09
Sep 9, 202516:18:4336.21p2,649£959.20
Sep 9, 202516:18:0036.27p2,000£725.31
Sep 9, 202516:10:3136.35p684£248.65
Sep 9, 202516:08:1936.35p21£7.63
Sep 9, 202516:03:0736.21p2,916£1,055.88
Sep 9, 202516:02:0736.20p5,524£1,999.69
Sep 9, 202516:02:0736.20p2,027£733.77
Sep 9, 202516:02:0336.55p46,728£17,079.08
Sep 9, 202516:02:0336.55p1,739£635.60
Sep 9, 202516:02:0336.55p2,027£740.87
Sep 9, 202516:02:0336.55p58£21.20
Sep 9, 202515:52:3436.25p5,000£1,812.50
Sep 9, 202515:49:4236.53p2£0.73
Sep 9, 202515:45:4236.55p400£146.20
Sep 9, 202515:24:3036.44p5,000£1,821.90
Sep 9, 202515:22:4436.54p2£0.73
Sep 9, 202515:21:0836.55p300£109.65
Sep 9, 202515:19:0236.53p2£0.73
Sep 9, 202515:17:2436.53p1£0.37
Sep 9, 202515:02:5136.35p102£37.08
Sep 9, 202515:02:5136.35p693£251.91
Sep 9, 202515:02:5136.35p2,032£738.63
Sep 9, 202515:02:5136.35p2,251£818.24
Sep 9, 202514:57:5536.26p1,180£427.87
Sep 9, 202514:57:4736.15p10£3.62
Sep 9, 202514:52:5536.26p1,011£366.59
Sep 9, 202514:38:3436.31p685£248.72
Sep 9, 202514:36:2036.50p3£1.10
Sep 9, 202514:33:3536.20p10,000£3,620.00
Sep 9, 202514:11:0036.50p54£19.71
Sep 9, 202514:09:4636.33p24,000£8,718.10
Sep 9, 202514:05:0436.25p3,461£1,254.61
Sep 9, 202514:05:0436.25p1,464£530.70
Sep 9, 202514:04:4536.25p400£145.00
Sep 9, 202514:04:1736.40p10,000£3,640.00
Sep 9, 202514:04:1636.50p19,634£7,166.41
Sep 9, 202514:04:1636.50p1,933£705.55
Sep 9, 202514:04:1636.50p4,758£1,736.67
Sep 9, 202513:57:3436.50p1,675£611.38
Sep 9, 202513:51:4136.69p2£0.73
Sep 9, 202513:50:1236.69p1£0.37
Sep 9, 202513:49:0736.69p2£0.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.